We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1714175880 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1714089480 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1714003080 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1713916680 | 1.77E-6 | 1.3E-7 | 7.93 | 1.66E-6 | 1.77E-6 | 1.66E-6 | 2199 |
| 1713830280 | 1.64E-6 | 7.0E-8 | 4.46 | 1.63E-6 | 1.64E-6 | 1.63E-6 | 529 |
| 1713743880 | 1.57E-6 | 0 | 0.00 | 1.57E-6 | 1.57E-6 | 1.57E-6 | 0 |
| 1713657480 | 1.57E-6 | 0 | 0.00 | 1.57E-6 | 1.57E-6 | 1.57E-6 | 0 |
| 1713571080 | 1.57E-6 | -6.0E-8 | -3.68 | 1.66E-6 | 1.66E-6 | 1.57E-6 | 5260 |
| 1713484680 | 1.63E-6 | 3.0E-8 | 1.88 | 1.65E-6 | 1.67E-6 | 1.63E-6 | 1252 |
| 1713398280 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1713311880 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1713225480 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1713139080 | 1.6E-6 | -2.4E-7 | -13.04 | 1.48E-6 | 1.64E-6 | 1.48E-6 | 1083 |
| 1713052680 | 1.84E-6 | 0 | 0.00 | 1.84E-6 | 1.84E-6 | 1.84E-6 | 0 |
| 1712966280 | 1.84E-6 | 0 | 0.00 | 1.84E-6 | 1.84E-6 | 1.84E-6 | 0 |
| 1712879880 | 1.84E-6 | 0 | 0.00 | 1.84E-6 | 1.84E-6 | 1.84E-6 | 0 |
| 1712793480 | 1.84E-6 | 5.0E-8 | 2.79 | 1.89E-6 | 1.89E-6 | 1.8E-6 | 1747 |
| 1712707080 | 1.79E-6 | 0 | 0.00 | 1.79E-6 | 1.79E-6 | 1.79E-6 | 0 |
| 1712620680 | 1.79E-6 | 2.0E-8 | 1.13 | 1.81E-6 | 1.81E-6 | 1.77E-6 | 3139 |
| 1712534280 | 1.77E-6 | 0 | 0.00 | 1.75E-6 | 1.78E-6 | 1.75E-6 | 1122 |
| 1712447880 | 1.77E-6 | 1.0E-8 | 0.57 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 769 |
| 1712361480 | 1.76E-6 | -2.0E-8 | -1.12 | 1.77E-6 | 1.82E-6 | 1.76E-6 | 2076 |
| 1712275080 | 1.78E-6 | 2.0E-8 | 1.14 | 1.78E-6 | 1.78E-6 | 1.77E-6 | 1558 |
| 1712188680 | 1.76E-6 | -4.0E-8 | -2.22 | 1.74E-6 | 1.82E-6 | 1.74E-6 | 2328 |
| 1712102280 | 1.8E-6 | -2.0E-7 | -10.00 | 1.85E-6 | 1.88E-6 | 1.79E-6 | 1337 |
| 1712015880 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1711929480 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1711843080 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1711756680 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1711670280 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1711583880 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1711497480 | 2.0E-6 | 2.1E-7 | 11.73 | 1.89E-6 | 2.0E-6 | 1.88E-6 | 2558 |
| 1711411080 | 1.79E-6 | 0 | 0.00 | 1.79E-6 | 1.79E-6 | 1.79E-6 | 0 |
| 1711324680 | 1.79E-6 | 0 | 0.00 | 1.79E-6 | 1.79E-6 | 1.79E-6 | 0 |
| 1711238280 | 1.79E-6 | 4.0E-8 | 2.29 | 1.79E-6 | 1.79E-6 | 1.79E-6 | 2000 |
| 1711151880 | 1.75E-6 | 3.0E-8 | 1.74 | 1.82E-6 | 1.82E-6 | 1.75E-6 | 771 |
| 1711065480 | 1.72E-6 | 6.0E-8 | 3.61 | 1.71E-6 | 1.76E-6 | 1.69E-6 | 3800 |
| 1710979080 | 1.66E-6 | 3.0E-8 | 1.84 | 1.66E-6 | 1.66E-6 | 1.66E-6 | 64 |
| 1710892680 | 1.63E-6 | -1.0E-7 | -5.78 | 1.75E-6 | 1.75E-6 | 1.61E-6 | 4480 |
| 1710806280 | 1.73E-6 | -1.0E-8 | -0.57 | 1.75E-6 | 1.75E-6 | 1.73E-6 | 802 |
| 1710719880 | 1.74E-6 | -6.0E-8 | -3.33 | 1.76E-6 | 1.76E-6 | 1.73E-6 | 1691 |
| 1710633480 | 1.8E-6 | -1.0E-7 | -5.26 | 1.9E-6 | 1.9E-6 | 1.78E-6 | 8136 |
| 1710547080 | 1.9E-6 | -5.0E-8 | -2.56 | 1.96E-6 | 2.03E-6 | 1.82E-6 | 41880 |
| 1710460680 | 1.95E-6 | 0 | 0.00 | 1.91E-6 | 2.08E-6 | 1.88E-6 | 49032 |
| 1710374280 | 1.95E-6 | 2.1E-7 | 12.07 | 1.84E-6 | 1.97E-6 | 1.81E-6 | 37795 |
| 1710287880 | 1.74E-6 | -6.0E-8 | -3.33 | 1.81E-6 | 1.82E-6 | 1.71E-6 | 7899 |
| 1710201480 | 1.8E-6 | 1.1E-7 | 6.51 | 1.74E-6 | 1.8E-6 | 1.67E-6 | 28368 |
| 1710115080 | 1.69E-6 | -1.1E-7 | -6.11 | 1.76E-6 | 1.81E-6 | 1.69E-6 | 4926 |
| 1710028680 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
| 1709942280 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
| 1709855880 | 1.8E-6 | 1.3E-7 | 7.78 | 1.78E-6 | 1.9E-6 | 1.72E-6 | 12650 |
| 1709769480 | 1.67E-6 | -4.0E-8 | -2.34 | 1.65E-6 | 1.7E-6 | 1.65E-6 | 456 |
| 1709683080 | 1.71E-6 | -8.0E-8 | -4.47 | 1.72E-6 | 1.75E-6 | 1.63E-6 | 10085 |
| 1709596680 | 1.79E-6 | -1.3E-7 | -6.77 | 1.94E-6 | 1.99E-6 | 1.7E-6 | 13104 |
| 1709510280 | 1.92E-6 | 1.3E-7 | 7.26 | 1.81E-6 | 2.06E-6 | 1.81E-6 | 16219 |
| 1709423880 | 1.79E-6 | 7.0E-8 | 4.07 | 1.77E-6 | 1.84E-6 | 1.75E-6 | 11513 |
| 1709337480 | 1.72E-6 | 7.0E-8 | 4.24 | 1.68E-6 | 1.75E-6 | 1.67E-6 | 3769 |
| 1709251080 | 1.65E-6 | -1.0E-7 | -5.71 | 1.61E-6 | 1.67E-6 | 1.57E-6 | 8806 |
| 1709164680 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 0 |
| 1709078280 | 1.75E-6 | -7.0E-8 | -3.85 | 1.8E-6 | 1.81E-6 | 1.73E-6 | 2255 |
| 1708991880 | 1.82E-6 | -3.0E-8 | -1.62 | 1.84E-6 | 1.84E-6 | 1.81E-6 | 3306 |
| 1708905480 | 1.85E-6 | 0 | 0.00 | 1.85E-6 | 1.85E-6 | 1.85E-6 | 0 |
| 1708819080 | 1.85E-6 | 0 | 0.00 | 1.85E-6 | 1.85E-6 | 1.85E-6 | 0 |
| 1708732680 | 1.85E-6 | 0 | 0.00 | 1.85E-6 | 1.85E-6 | 1.85E-6 | 0 |
| 1708646280 | 1.85E-6 | 8.0E-8 | 4.52 | 1.87E-6 | 1.87E-6 | 1.85E-6 | 491 |
| 1708559880 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1708473480 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1708387080 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1708300680 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1708214280 | 1.77E-6 | -3.0E-8 | -1.67 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 1482 |
| 1708127880 | 1.8E-6 | 1.0E-7 | 5.88 | 1.75E-6 | 1.8E-6 | 1.74E-6 | 9502 |
| 1708041480 | 1.7E-6 | 5.0E-8 | 3.03 | 1.69E-6 | 1.7E-6 | 1.69E-6 | 466 |
| 1707955080 | 1.65E-6 | -1.2E-7 | -6.78 | 1.74E-6 | 1.74E-6 | 1.65E-6 | 295 |
| 1707868680 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1707782280 | 1.77E-6 | -4.0E-8 | -2.21 | 1.8E-6 | 1.8E-6 | 1.76E-6 | 6404 |
| 1707695880 | 1.81E-6 | -3.0E-8 | -1.63 | 1.81E-6 | 1.82E-6 | 1.81E-6 | 4969 |
| 1707609480 | 1.84E-6 | 3.0E-8 | 1.66 | 1.84E-6 | 1.85E-6 | 1.84E-6 | 6019 |
| 1707523080 | 1.81E-6 | 0 | 0.00 | 1.86E-6 | 1.86E-6 | 1.81E-6 | 3336 |
| 1707436680 | 1.81E-6 | -3.0E-8 | -1.63 | 1.86E-6 | 1.9E-6 | 1.81E-6 | 7790 |
| 1707350280 | 1.84E-6 | -1.0E-7 | -5.15 | 1.84E-6 | 1.84E-6 | 1.84E-6 | 990 |
| 1707263880 | 1.94E-6 | 0 | 0.00 | 1.94E-6 | 1.94E-6 | 1.94E-6 | 0 |
| 1707177480 | 1.94E-6 | 0 | 0.00 | 1.94E-6 | 1.94E-6 | 1.94E-6 | 0 |
| 1707091080 | 1.94E-6 | 0 | 0.00 | 1.94E-6 | 1.97E-6 | 1.93E-6 | 16117 |
| 1707004680 | 1.94E-6 | -3.0E-8 | -1.52 | 1.94E-6 | 1.94E-6 | 1.94E-6 | 607 |
| 1706918280 | 1.97E-6 | 1.0E-8 | 0.51 | 1.96E-6 | 1.97E-6 | 1.9E-6 | 9971 |
| 1706831880 | 1.96E-6 | -2.0E-8 | -1.01 | 1.96E-6 | 1.96E-6 | 1.96E-6 | 817 |
| 1706745480 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 250 |
| 1706659080 | 1.98E-6 | -6.0E-8 | -2.94 | 1.97E-6 | 1.99E-6 | 1.97E-6 | 3960 |
| 1706572680 | 2.04E-6 | 2.0E-8 | 0.99 | 2.04E-6 | 2.04E-6 | 2.04E-6 | 150 |
| 1706486280 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 647 |
| 1706399880 | 2.02E-6 | 3.0E-8 | 1.51 | 2.0E-6 | 2.02E-6 | 2.0E-6 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
