We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.4269 | 0 | 0.00 | 1.4269 | 1.4269 | 1.4269 | 0 |
| 1714089480 | 1.4269 | 0 | 0.00 | 1.4269 | 1.4269 | 1.4269 | 0 |
| 1714003080 | 1.4269 | 0 | 0.00 | 1.4269 | 1.4269 | 1.4269 | 0 |
| 1713916680 | 1.4269 | -0.03 | -1.72 | 1.4539 | 1.6309 | 1.3872 | 6389 |
| 1713830280 | 1.4519 | 0.1 | 7.36 | 1.4228 | 1.515 | 1.4126 | 6544 |
| 1713743880 | 1.3524 | 0 | 0.00 | 1.3524 | 1.3524 | 1.3524 | 0 |
| 1713657480 | 1.3524 | 0 | 0.00 | 1.3524 | 1.3524 | 1.3524 | 0 |
| 1713571080 | 1.3524 | 0.02 | 1.73 | 1.3261 | 1.3741 | 1.2765 | 9052 |
| 1713484680 | 1.3294 | 0.02 | 1.51 | 1.2587 | 1.3294 | 1.2548 | 10624 |
| 1713398280 | 1.3096 | 0 | 0.00 | 1.3096 | 1.3096 | 1.3096 | 0 |
| 1713311880 | 1.3096 | 0 | 0.00 | 1.3096 | 1.3096 | 1.3096 | 0 |
| 1713225480 | 1.3096 | 0 | 0.00 | 1.3096 | 1.3096 | 1.3096 | 0 |
| 1713139080 | 1.3096 | -0.34 | -20.65 | 1.3426 | 1.3432 | 1.2536 | 18832 |
| 1713052680 | 1.6505 | 0 | 0.00 | 1.6505 | 1.6505 | 1.6505 | 0 |
| 1712966280 | 1.6505 | 0 | 0.00 | 1.6505 | 1.6505 | 1.6505 | 0 |
| 1712879880 | 1.6505 | 0 | 0.00 | 1.6505 | 1.6505 | 1.6505 | 0 |
| 1712793480 | 1.6505 | -0.03 | -1.89 | 1.657 | 1.6617 | 1.6435 | 25872 |
| 1712707080 | 1.6823 | 0 | 0.00 | 1.6823 | 1.6823 | 1.6823 | 0 |
| 1712620680 | 1.6823 | 0.04 | 2.25 | 1.6458 | 1.6832 | 1.6253 | 26441 |
| 1712534280 | 1.6453 | 0.04 | 2.73 | 1.6012 | 1.6482 | 1.6008 | 14836 |
| 1712447880 | 1.6016 | -0 | -0.29 | 1.6054 | 1.6077 | 1.6003 | 25079 |
| 1712361480 | 1.6063 | 0.03 | 2.21 | 1.5713 | 1.6102 | 1.5696 | 26105 |
| 1712275080 | 1.5715 | 0.04 | 2.33 | 1.5363 | 1.5722 | 1.534 | 16854 |
| 1712188680 | 1.5357 | -0.01 | -0.76 | 1.5457 | 1.5652 | 1.4659 | 13941 |
| 1712102280 | 1.5475 | -0.14 | -8.31 | 1.6769 | 1.6788 | 1.5276 | 8989 |
| 1712015880 | 1.6878 | 0 | 0.00 | 1.6878 | 1.6878 | 1.6878 | 0 |
| 1711929480 | 1.6878 | 0 | 0.00 | 1.6878 | 1.6878 | 1.6878 | 0 |
| 1711843080 | 1.6878 | 0 | 0.00 | 1.6878 | 1.6878 | 1.6878 | 0 |
| 1711756680 | 1.6878 | 0 | 0.00 | 1.6878 | 1.6878 | 1.6878 | 0 |
| 1711670280 | 1.6878 | 0 | 0.00 | 1.6878 | 1.6878 | 1.6878 | 0 |
| 1711583880 | 1.6878 | 0 | 0.00 | 1.6878 | 1.6878 | 1.6878 | 0 |
| 1711497480 | 1.6878 | -0.02 | -1.17 | 1.7919 | 1.8374 | 1.679 | 5322 |
| 1711411080 | 1.7077 | 0 | 0.00 | 1.7077 | 1.7077 | 1.7077 | 0 |
| 1711324680 | 1.7077 | 0 | 0.00 | 1.7077 | 1.7077 | 1.7077 | 0 |
| 1711238280 | 1.7077 | 0.13 | 8.51 | 1.5631 | 1.7283 | 1.4767 | 22470 |
| 1711151880 | 1.5738 | -0.07 | -4.08 | 1.7897 | 1.845 | 1.4305 | 58984 |
| 1711065480 | 1.6408 | 0.06 | 3.97 | 1.5746 | 1.7671 | 1.5284 | 17525 |
| 1710979080 | 1.5781 | 0.08 | 5.59 | 1.4793 | 1.5993 | 1.3422 | 54340 |
| 1710892680 | 1.4945 | -0.06 | -4.05 | 1.5524 | 1.5758 | 1.3943 | 55384 |
| 1710806280 | 1.5576 | -0.12 | -7.02 | 1.6729 | 1.7086 | 1.5323 | 47406 |
| 1710719880 | 1.6752 | 0.05 | 2.98 | 1.6239 | 1.9898 | 1.4034 | 50290 |
| 1710633480 | 1.6268 | -0.08 | -4.70 | 1.7 | 1.8427 | 1.6202 | 46024 |
| 1710547080 | 1.707 | -0.24 | -12.17 | 1.9211 | 2.081 | 1.6038 | 47891 |
| 1710460680 | 1.9436 | -0.08 | -4.11 | 2.0042 | 2.0682 | 1.8577 | 31504 |
| 1710374280 | 2.0269 | 0.09 | 4.41 | 1.944 | 2.0937 | 1.9006 | 4200 |
| 1710287880 | 1.9412 | 0.14 | 7.97 | 1.8029 | 2.1566 | 1.786 | 4232 |
| 1710201480 | 1.7979 | -0.04 | -2.41 | 1.8416 | 2.0952 | 1.7919 | 4246 |
| 1710115080 | 1.8423 | 0.14 | 8.25 | 1.9208 | 1.9236 | 1.7441 | 3622 |
| 1710028680 | 1.7019 | 0 | 0.00 | 1.7019 | 1.7019 | 1.7019 | 0 |
| 1709942280 | 1.7019 | 0 | 0.00 | 1.7019 | 1.7019 | 1.7019 | 0 |
| 1709855880 | 1.7019 | 0.1 | 6.36 | 1.6259 | 1.8472 | 1.6002 | 99 |
| 1709769480 | 1.6001 | -0.01 | -0.86 | 1.6001 | 1.7345 | 1.6001 | 182 |
| 1709683080 | 1.614 | -0.06 | -3.82 | 1.6637 | 1.7217 | 1.6138 | 190 |
| 1709596680 | 1.6781 | 0.03 | 1.75 | 1.664 | 1.75 | 1.57 | 134 |
| 1709510280 | 1.6493 | -0.02 | -1.39 | 1.723 | 1.7974 | 1.5907 | 317 |
| 1709423880 | 1.6726 | 0.17 | 11.22 | 1.5717 | 2.1966 | 1.5717 | 201 |
| 1709337480 | 1.5039 | -0.13 | -8.01 | 1.6356 | 1.6356 | 1.5039 | 10 |
| 1709251080 | 1.6348 | 0.2 | 13.66 | 1.5642 | 1.6348 | 1.4563 | 131 |
| 1709164680 | 1.4383 | 0 | 0.00 | 1.4383 | 1.4383 | 1.4383 | 0 |
| 1709078280 | 1.4383 | 0.02 | 1.15 | 1.4442 | 1.5283 | 1.4001 | 228 |
| 1708991880 | 1.4219 | -0.03 | -1.89 | 1.413 | 1.4717 | 1.2723 | 238 |
| 1708905480 | 1.4493 | 0 | 0.00 | 1.4493 | 1.4493 | 1.4493 | 0 |
| 1708819080 | 1.4493 | 0 | 0.00 | 1.4493 | 1.4493 | 1.4493 | 0 |
| 1708732680 | 1.4493 | 0 | 0.00 | 1.4493 | 1.4493 | 1.4493 | 0 |
| 1708646280 | 1.4493 | 0.01 | 1.02 | 1.524 | 1.524 | 1.3397 | 395 |
| 1708559880 | 1.4346 | 0 | 0.00 | 1.4346 | 1.4346 | 1.4346 | 0 |
| 1708473480 | 1.4346 | 0 | 0.00 | 1.4346 | 1.4346 | 1.4346 | 0 |
| 1708387080 | 1.4346 | 0 | 0.00 | 1.4346 | 1.4346 | 1.4346 | 0 |
| 1708300680 | 1.4346 | 0 | 0.00 | 1.4346 | 1.4346 | 1.4346 | 0 |
| 1708214280 | 1.4346 | 0.02 | 1.39 | 1.4022 | 1.4492 | 1.4022 | 117 |
| 1708127880 | 1.4149 | 0.05 | 3.62 | 1.3866 | 1.4353 | 1.3731 | 87 |
| 1708041480 | 1.3655 | -0.04 | -2.82 | 1.3953 | 1.4131 | 1.3424 | 213 |
| 1707955080 | 1.4051 | 0.04 | 3.22 | 1.36 | 1.4076 | 1.3445 | 84 |
| 1707868680 | 1.3613 | 0 | 0.00 | 1.3613 | 1.3613 | 1.3613 | 0 |
| 1707782280 | 1.3613 | -0.04 | -2.51 | 1.3894 | 1.4244 | 1.3427 | 1831 |
| 1707695880 | 1.3964 | 0.06 | 4.32 | 1.3543 | 1.3979 | 1.3206 | 880 |
| 1707609480 | 1.3386 | -0.01 | -0.76 | 1.3558 | 1.359 | 1.3218 | 800 |
| 1707523080 | 1.3488 | 0.04 | 3.19 | 1.3262 | 1.3537 | 1.3031 | 2175 |
| 1707436680 | 1.3071 | -0 | -0.30 | 1.3119 | 1.327 | 1.283 | 2736 |
| 1707350280 | 1.311 | -0.02 | -1.20 | 1.3134 | 1.3592 | 1.2757 | 8805 |
| 1707263880 | 1.3269 | -0 | -0.11 | 1.3348 | 1.3588 | 1.3066 | 17756 |
| 1707177480 | 1.3284 | 0 | 0.00 | 1.3284 | 1.3284 | 1.3284 | 0 |
| 1707091080 | 1.3284 | -0.01 | -0.92 | 1.3381 | 1.3579 | 1.3097 | 26842 |
| 1707004680 | 1.3407 | 0.03 | 2.09 | 1.3146 | 1.3579 | 1.2818 | 29286 |
| 1706918280 | 1.3133 | 0.02 | 1.77 | 1.3385 | 1.3637 | 1.2608 | 35466 |
| 1706831880 | 1.2905 | -0.07 | -5.29 | 1.363 | 1.3633 | 1.2794 | 14199 |
| 1706745480 | 1.3626 | -0.03 | -1.87 | 1.4023 | 1.4023 | 1.3104 | 43880 |
| 1706659080 | 1.3885 | 0.06 | 4.41 | 1.3226 | 1.5545 | 1.3212 | 40055 |
| 1706572680 | 1.3298 | -0.04 | -2.74 | 1.368 | 1.4082 | 1.3145 | 41226 |
| 1706486280 | 1.3673 | 0.02 | 1.83 | 1.3422 | 1.4087 | 1.3281 | 39181 |
| 1706399880 | 1.3427 | -0.06 | -4.30 | 1.3991 | 1.4772 | 1.3417 | 38078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
