We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 9.7776 | 0 | 0.00 | 9.7776 | 9.7776 | 9.7776 | 0 |
| 1714175880 | 9.7776 | 0 | 0.00 | 9.7776 | 9.7776 | 9.7776 | 0 |
| 1714089480 | 9.7776 | 0 | 0.00 | 9.7776 | 9.7776 | 9.7776 | 0 |
| 1714003080 | 9.7776 | 0 | 0.00 | 9.7776 | 9.7776 | 9.7776 | 0 |
| 1713916680 | 9.7776 | -0.41 | -4.00 | 10.1694 | 10.2949 | 9.7031 | 31190 |
| 1713830280 | 10.1852 | 0.79 | 8.37 | 10.0084 | 10.3028 | 9.975 | 30047 |
| 1713743880 | 9.3982 | 0 | 0.00 | 9.3982 | 9.3982 | 9.3982 | 0 |
| 1713657480 | 9.3982 | 0 | 0.00 | 9.3982 | 9.3982 | 9.3982 | 0 |
| 1713571080 | 9.3982 | -0.09 | -0.99 | 9.4764 | 9.6299 | 8.6236 | 44250 |
| 1713484680 | 9.4918 | -0.06 | -0.66 | 9.1082 | 9.5356 | 8.8252 | 25225 |
| 1713398280 | 9.5545 | 0 | 0.00 | 9.5545 | 9.5545 | 9.5545 | 0 |
| 1713311880 | 9.5545 | 0 | 0.00 | 9.5545 | 9.5545 | 9.5545 | 0 |
| 1713225480 | 9.5545 | 0 | 0.00 | 9.5545 | 9.5545 | 9.5545 | 0 |
| 1713139080 | 9.5545 | -2.68 | -21.90 | 8.7648 | 9.7475 | 8.4268 | 38505 |
| 1713052680 | 12.2343 | 0 | 0.00 | 12.2343 | 12.2343 | 12.2343 | 0 |
| 1712966280 | 12.2343 | 0 | 0.00 | 12.2343 | 12.2343 | 12.2343 | 0 |
| 1712879880 | 12.2343 | 0 | 0.00 | 12.2343 | 12.2343 | 12.2343 | 0 |
| 1712793480 | 12.2343 | -2.02 | -14.15 | 12.6852 | 12.8068 | 12.0571 | 40677 |
| 1712707080 | 14.2502 | 0 | 0.00 | 14.2502 | 14.2502 | 14.2502 | 0 |
| 1712620680 | 14.2502 | 0.63 | 4.61 | 13.5986 | 14.397 | 13.2529 | 52251 |
| 1712534280 | 13.6221 | 0.41 | 3.10 | 13.1837 | 13.8336 | 13.1198 | 40262 |
| 1712447880 | 13.2127 | 0.07 | 0.50 | 13.0881 | 13.5372 | 12.8959 | 63768 |
| 1712361480 | 13.1465 | -1 | -7.10 | 14.0938 | 14.1248 | 12.6174 | 76218 |
| 1712275080 | 14.1506 | 0 | 0.01 | 14.1102 | 14.7356 | 13.9302 | 43947 |
| 1712188680 | 14.1488 | -0.51 | -3.46 | 14.6793 | 14.9366 | 13.6985 | 88575 |
| 1712102280 | 14.6566 | -3.41 | -18.88 | 16.6545 | 16.6545 | 14.6518 | 99374 |
| 1712015880 | 18.0683 | 0 | 0.00 | 18.0683 | 18.0683 | 18.0683 | 0 |
| 1711929480 | 18.0683 | 0 | 0.00 | 18.0683 | 18.0683 | 18.0683 | 0 |
| 1711843080 | 18.0683 | 0 | 0.00 | 18.0683 | 18.0683 | 18.0683 | 0 |
| 1711756680 | 18.0683 | 0 | 0.00 | 18.0683 | 18.0683 | 18.0683 | 0 |
| 1711670280 | 18.0683 | 0 | 0.00 | 18.0683 | 18.0683 | 18.0683 | 0 |
| 1711583880 | 18.0683 | 0 | 0.00 | 18.0683 | 18.0683 | 18.0683 | 0 |
| 1711497480 | 18.0683 | 1.92 | 11.92 | 17.2925 | 19.3175 | 17.0083 | 49155 |
| 1711411080 | 16.1437 | 0 | 0.00 | 16.1437 | 16.1437 | 16.1437 | 0 |
| 1711324680 | 16.1437 | 0 | 0.00 | 16.1437 | 16.1437 | 16.1437 | 0 |
| 1711238280 | 16.1437 | 0.66 | 4.28 | 16.1454 | 16.3203 | 15.4702 | 99577 |
| 1711151880 | 15.4809 | 0.16 | 1.04 | 15.0186 | 15.4809 | 14.8046 | 21100 |
| 1711065480 | 15.3214 | -0.2 | -1.27 | 15.6684 | 16.3576 | 14.9269 | 54161 |
| 1710979080 | 15.5177 | 0.14 | 0.88 | 15.5165 | 15.9415 | 14.0451 | 152744 |
| 1710892680 | 15.3824 | 0.98 | 6.77 | 14.3293 | 16.6739 | 13.5426 | 71572 |
| 1710806280 | 14.4072 | 0.4 | 2.85 | 13.9187 | 15.3991 | 13.7178 | 28208 |
| 1710719880 | 14.0076 | 0.71 | 5.34 | 13.3582 | 15.7153 | 13.2434 | 31351 |
| 1710633480 | 13.2969 | -1.81 | -11.97 | 14.9556 | 15.6324 | 12.9244 | 27560 |
| 1710547080 | 15.1053 | 0.82 | 5.76 | 14.3016 | 15.1963 | 12.0852 | 37435 |
| 1710460680 | 14.283 | 1.13 | 8.60 | 13.1562 | 14.4228 | 13.07 | 28549 |
| 1710374280 | 13.1514 | -0.22 | -1.62 | 13.3234 | 13.7636 | 12.8669 | 8945 |
| 1710287880 | 13.3674 | -0.11 | -0.82 | 13.4633 | 13.6903 | 12.5495 | 11744 |
| 1710201480 | 13.4778 | 0.74 | 5.78 | 12.7537 | 13.556 | 12.1711 | 21364 |
| 1710115080 | 12.7409 | -0.52 | -3.93 | 13.1411 | 13.4259 | 12.423 | 65956 |
| 1710028680 | 13.2622 | 0 | 0.00 | 13.2622 | 13.2622 | 13.2622 | 0 |
| 1709942280 | 13.2622 | 0 | 0.00 | 13.2622 | 13.2622 | 13.2622 | 0 |
| 1709855880 | 13.2622 | -0.38 | -2.79 | 13.6276 | 13.9543 | 13.143 | 84626 |
| 1709769480 | 13.6435 | 0 | 0.02 | 13.5793 | 14.0733 | 12.8716 | 66472 |
| 1709683080 | 13.6413 | 1.55 | 12.82 | 12.0409 | 13.8574 | 11.7294 | 107059 |
| 1709596680 | 12.0913 | 0.49 | 4.26 | 11.5567 | 12.6366 | 11.4254 | 85136 |
| 1709510280 | 11.5976 | -0.54 | -4.42 | 12.084 | 12.3783 | 10.8617 | 78707 |
| 1709423880 | 12.1345 | 0.25 | 2.09 | 11.8294 | 12.2275 | 11.5261 | 60753 |
| 1709337480 | 11.8858 | 0.16 | 1.38 | 11.7558 | 11.9913 | 11.4456 | 62763 |
| 1709251080 | 11.7239 | 1.78 | 17.85 | 12.1515 | 13.1314 | 11.3469 | 84024 |
| 1709164680 | 9.9483 | 0 | 0.00 | 9.9483 | 9.9483 | 9.9483 | 0 |
| 1709078280 | 9.9483 | -0.19 | -1.88 | 10.1247 | 10.373 | 9.7564 | 49605 |
| 1708991880 | 10.1391 | 0.91 | 9.87 | 9.634 | 10.3703 | 9.3361 | 35543 |
| 1708905480 | 9.2281 | 0 | 0.00 | 9.2281 | 9.2281 | 9.2281 | 0 |
| 1708819080 | 9.2281 | 0 | 0.00 | 9.2281 | 9.2281 | 9.2281 | 0 |
| 1708732680 | 9.2281 | 0 | 0.00 | 9.2281 | 9.2281 | 9.2281 | 0 |
| 1708646280 | 9.2281 | -0.47 | -4.86 | 9.2212 | 9.3353 | 8.9403 | 24511 |
| 1708559880 | 9.6997 | 0 | 0.00 | 9.6997 | 9.6997 | 9.6997 | 0 |
| 1708473480 | 9.6997 | 0 | 0.00 | 9.6997 | 9.6997 | 9.6997 | 0 |
| 1708387080 | 9.6997 | 0 | 0.00 | 9.6997 | 9.6997 | 9.6997 | 0 |
| 1708300680 | 9.6997 | 0 | 0.00 | 9.6997 | 9.6997 | 9.6997 | 0 |
| 1708214280 | 9.6997 | -0.09 | -0.92 | 9.7881 | 9.8337 | 9.2415 | 60422 |
| 1708127880 | 9.7894 | -0.39 | -3.85 | 10.1529 | 10.3297 | 9.6841 | 73000 |
| 1708041480 | 10.1811 | 0.74 | 7.86 | 9.4422 | 10.7788 | 9.4264 | 89030 |
| 1707955080 | 9.4393 | 0.27 | 2.98 | 9.2005 | 9.501 | 9.0688 | 25384 |
| 1707868680 | 9.1659 | 0 | 0.00 | 9.1659 | 9.1659 | 9.1659 | 0 |
| 1707782280 | 9.1659 | 0.13 | 1.40 | 9.0352 | 9.2883 | 8.768 | 65897 |
| 1707695880 | 9.039 | -0.04 | -0.43 | 9.0645 | 9.2691 | 8.9628 | 62048 |
| 1707609480 | 9.0777 | -0.01 | -0.13 | 9.1136 | 9.2594 | 8.9913 | 67739 |
| 1707523080 | 9.0897 | 0.33 | 3.81 | 8.7628 | 9.1576 | 8.7326 | 90343 |
| 1707436680 | 8.7564 | -0.03 | -0.36 | 8.8044 | 8.9322 | 8.7277 | 74585 |
| 1707350280 | 8.7882 | 0.2 | 2.30 | 8.5945 | 8.859 | 8.4881 | 66612 |
| 1707263880 | 8.5909 | -0.33 | -3.73 | 8.67 | 8.728 | 8.5153 | 69737 |
| 1707177480 | 8.9238 | 0 | 0.00 | 8.9238 | 8.9238 | 8.9238 | 0 |
| 1707091080 | 8.9238 | -0.22 | -2.42 | 9.126 | 9.1687 | 8.9238 | 13046 |
| 1707004680 | 9.1449 | -0.26 | -2.80 | 9.4146 | 9.725 | 9.136 | 78744 |
| 1706918280 | 9.4085 | 0.42 | 4.70 | 9.2358 | 9.507 | 9.1352 | 91178 |
| 1706831880 | 8.9865 | 0.14 | 1.56 | 8.8933 | 9.0503 | 8.592 | 37632 |
| 1706745480 | 8.8487 | -0.21 | -2.35 | 9.0698 | 9.1968 | 8.6961 | 102980 |
| 1706659080 | 9.0619 | -0.15 | -1.58 | 9.1938 | 9.4989 | 9.0087 | 118181 |
| 1706572680 | 9.2073 | 0.33 | 3.70 | 8.845 | 9.447 | 8.84 | 114613 |
| 1706486280 | 8.8786 | -0.25 | -2.74 | 9.1152 | 9.2297 | 8.734 | 101943 |
| 1706399880 | 9.129 | 0.41 | 4.72 | 8.7124 | 9.3364 | 8.6756 | 108176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
