We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.054198 | 0 | 0.00 | 0.054198 | 0.054198 | 0.054198 | 0 |
1714089480 | 0.054198 | 0 | 0.00 | 0.054198 | 0.054198 | 0.054198 | 0 |
1714003080 | 0.054198 | 0 | 0.00 | 0.054198 | 0.054198 | 0.054198 | 0 |
1713916680 | 0.054198 | 0.001234 | 2.33 | 0.052711 | 0.055786 | 0.052711 | 504544 |
1713830280 | 0.052964 | 0.006899 | 14.98 | 0.048218 | 0.054314 | 0.048054 | 343546 |
1713743880 | 0.046065 | 0 | 0.00 | 0.046065 | 0.046065 | 0.046065 | 0 |
1713657480 | 0.046065 | 0 | 0.00 | 0.046065 | 0.046065 | 0.046065 | 0 |
1713571080 | 0.046065 | 0.00029 | 0.63 | 0.045693 | 0.047195 | 0.042303 | 312919 |
1713484680 | 0.045775 | 0.002145 | 4.92 | 0.042475 | 0.045775 | 0.041675 | 348908 |
1713398280 | 0.04363 | 0 | 0.00 | 0.04363 | 0.04363 | 0.04363 | 0 |
1713311880 | 0.04363 | 0 | 0.00 | 0.04363 | 0.04363 | 0.04363 | 0 |
1713225480 | 0.04363 | 0 | 0.00 | 0.04363 | 0.04363 | 0.04363 | 0 |
1713139080 | 0.04363 | -0.016006 | -26.84 | 0.040155 | 0.044333 | 0.038585 | 675556 |
1713052680 | 0.059636 | 0 | 0.00 | 0.059636 | 0.059636 | 0.059636 | 0 |
1712966280 | 0.059636 | 0 | 0.00 | 0.059636 | 0.059636 | 0.059636 | 0 |
1712879880 | 0.059636 | 0 | 0.00 | 0.059636 | 0.059636 | 0.059636 | 0 |
1712793480 | 0.059636 | -0.002746 | -4.40 | 0.059562 | 0.062574 | 0.058314 | 911101 |
1712707080 | 0.062382 | 0 | 0.00 | 0.062382 | 0.062382 | 0.062382 | 0 |
1712620680 | 0.062382 | -0.001354 | -2.12 | 0.064548 | 0.065111 | 0.061474 | 875994 |
1712534280 | 0.063736 | 0.004829 | 8.20 | 0.058674 | 0.066289 | 0.058535 | 557060 |
1712447880 | 0.058907 | 0.003851 | 6.99 | 0.054914 | 0.062238 | 0.05451 | 845889 |
1712361480 | 0.055056 | -0.001031 | -1.84 | 0.055732 | 0.055917 | 0.051799 | 902141 |
1712275080 | 0.056087 | 0.002932 | 5.52 | 0.052952 | 0.057778 | 0.052086 | 710528 |
1712188680 | 0.053155 | -0.00257 | -4.61 | 0.055591 | 0.056505 | 0.052068 | 565467 |
1712102280 | 0.055725 | -0.001047 | -1.84 | 0.066831 | 0.066831 | 0.05555 | 496304 |
1712015880 | 0.056772 | 0 | 0.00 | 0.056772 | 0.056772 | 0.056772 | 0 |
1711929480 | 0.056772 | 0 | 0.00 | 0.056772 | 0.056772 | 0.056772 | 0 |
1711843080 | 0.056772 | 0 | 0.00 | 0.056772 | 0.056772 | 0.056772 | 0 |
1711756680 | 0.056772 | 0 | 0.00 | 0.056772 | 0.056772 | 0.056772 | 0 |
1711670280 | 0.056772 | 0 | 0.00 | 0.056772 | 0.056772 | 0.056772 | 0 |
1711583880 | 0.056772 | 0 | 0.00 | 0.056772 | 0.056772 | 0.056772 | 0 |
1711497480 | 0.056772 | 0.013966 | 32.63 | 0.050337 | 0.05903 | 0.050337 | 531862 |
1711411080 | 0.042806 | 0 | 0.00 | 0.042806 | 0.042806 | 0.042806 | 0 |
1711324680 | 0.042806 | 0 | 0.00 | 0.042806 | 0.042806 | 0.042806 | 0 |
1711238280 | 0.042806 | 0.000326 | 0.77 | 0.042627 | 0.044494 | 0.042389 | 1492893 |
1711151880 | 0.04248 | -0.003137 | -6.88 | 0.044409 | 0.044975 | 0.041161 | 3638303 |
1711065480 | 0.045617 | 6.4E-5 | 0.14 | 0.045404 | 0.046548 | 0.044266 | 832297 |
1710979080 | 0.045553 | 0.00439 | 10.66 | 0.041367 | 0.045653 | 0.039201 | 2295290 |
1710892680 | 0.041163 | -0.004969 | -10.77 | 0.046183 | 0.046593 | 0.03962 | 2360690 |
1710806280 | 0.046132 | -0.003871 | -7.74 | 0.049673 | 0.049853 | 0.045454 | 2239910 |
1710719880 | 0.050003 | 0.003808 | 8.24 | 0.046441 | 0.050377 | 0.043719 | 2192421 |
1710633480 | 0.046195 | -0.004947 | -9.67 | 0.050905 | 0.055052 | 0.045282 | 2080203 |
1710547080 | 0.051142 | -0.00548 | -9.68 | 0.056625 | 0.056644 | 0.047393 | 2551947 |
1710460680 | 0.056622 | -0.001478 | -2.54 | 0.057955 | 0.057955 | 0.052972 | 1560002 |
1710374280 | 0.0581 | 0.00043 | 0.75 | 0.057696 | 0.0581 | 0.054663 | 279158 |
1710287880 | 0.05767 | 0.005177 | 9.86 | 0.053396 | 0.05767 | 0.050516 | 392986 |
1710201480 | 0.052493 | 0.003109 | 6.30 | 0.050162 | 0.053677 | 0.047323 | 294184 |
1710115080 | 0.049384 | 0.000163 | 0.33 | 0.05036 | 0.051075 | 0.048406 | 179228 |
1710028680 | 0.049221 | 0 | 0.00 | 0.049221 | 0.049221 | 0.049221 | 0 |
1709942280 | 0.049221 | 0 | 0.00 | 0.049221 | 0.049221 | 0.049221 | 0 |
1709855880 | 0.049221 | 0.006522 | 15.27 | 0.042136 | 0.056632 | 0.041821 | 535349 |
1709769480 | 0.042699 | 0.004893 | 12.94 | 0.037708 | 0.042699 | 0.035698 | 563351 |
1709683080 | 0.037806 | -0.00307 | -7.51 | 0.040873 | 0.041425 | 0.030682 | 847147 |
1709596680 | 0.040876 | -0.001001 | -2.39 | 0.041696 | 0.042593 | 0.039515 | 1540489 |
1709510280 | 0.041877 | 0.001845 | 4.61 | 0.039913 | 0.044007 | 0.036656 | 1543202 |
1709423880 | 0.040032 | 0.001904 | 4.99 | 0.037946 | 0.040734 | 0.036892 | 1767668 |
1709337480 | 0.038128 | 0.001335 | 3.63 | 0.036973 | 0.038658 | 0.036359 | 1555014 |
1709251080 | 0.036793 | 0.002849 | 8.39 | 0.034384 | 0.039332 | 0.033694 | 2242406 |
1709164680 | 0.033944 | 0 | 0.00 | 0.033944 | 0.033944 | 0.033944 | 0 |
1709078280 | 0.033944 | 0.000958 | 2.90 | 0.032983 | 0.035364 | 0.032414 | 1753823 |
1708991880 | 0.032986 | 0.002882 | 9.57 | 0.032243 | 0.033329 | 0.031161 | 1015174 |
1708905480 | 0.030104 | 0 | 0.00 | 0.030104 | 0.030104 | 0.030104 | 0 |
1708819080 | 0.030104 | 0 | 0.00 | 0.030104 | 0.030104 | 0.030104 | 0 |
1708732680 | 0.030104 | 0 | 0.00 | 0.030104 | 0.030104 | 0.030104 | 0 |
1708646280 | 0.030104 | 0.002617 | 9.52 | 0.029649 | 0.030216 | 0.029415 | 96893 |
1708559880 | 0.027487 | 0 | 0.00 | 0.027487 | 0.027487 | 0.027487 | 0 |
1708473480 | 0.027487 | 0 | 0.00 | 0.027487 | 0.027487 | 0.027487 | 0 |
1708387080 | 0.027487 | 0 | 0.00 | 0.027487 | 0.027487 | 0.027487 | 0 |
1708300680 | 0.027487 | 0 | 0.00 | 0.027487 | 0.027487 | 0.027487 | 0 |
1708214280 | 0.027487 | -0.000466 | -1.67 | 0.027963 | 0.028188 | 0.026847 | 270775 |
1708127880 | 0.027953 | 6.1E-5 | 0.22 | 0.027918 | 0.028674 | 0.027422 | 333177 |
1708041480 | 0.027892 | 0.001384 | 5.22 | 0.026553 | 0.028042 | 0.026474 | 301013 |
1707955080 | 0.026508 | 0.001278 | 5.07 | 0.024818 | 0.02666 | 0.02461 | 165543 |
1707868680 | 0.02523 | 0 | 0.00 | 0.02523 | 0.02523 | 0.02523 | 0 |
1707782280 | 0.02523 | 0.000653 | 2.66 | 0.02458 | 0.025278 | 0.024447 | 288381 |
1707695880 | 0.024577 | -1.4E-5 | -0.06 | 0.024579 | 0.025111 | 0.024508 | 217820 |
1707609480 | 0.024591 | -0.000214 | -0.86 | 0.024861 | 0.025031 | 0.024391 | 273630 |
1707523080 | 0.024805 | 0.000497 | 2.04 | 0.024356 | 0.024954 | 0.024322 | 353580 |
1707436680 | 0.024308 | -5.7E-5 | -0.23 | 0.024451 | 0.024564 | 0.024138 | 295559 |
1707350280 | 0.024365 | 0.000408 | 1.70 | 0.023958 | 0.024376 | 0.0238 | 914021 |
1707263880 | 0.023957 | 0.000314 | 1.33 | 0.023753 | 0.024127 | 0.023399 | 2093807 |
1707177480 | 0.023643 | 0 | 0.00 | 0.023643 | 0.023643 | 0.023643 | 0 |
1707091080 | 0.023643 | -0.000475 | -1.97 | 0.024075 | 0.024108 | 0.023538 | 1913980 |
1707004680 | 0.024118 | 0.000386 | 1.63 | 0.02375 | 0.024764 | 0.023719 | 2304657 |
1706918280 | 0.023732 | 0.000506 | 2.18 | 0.02346 | 0.023985 | 0.023262 | 2300776 |
1706831880 | 0.023226 | -0.000249 | -1.06 | 0.023557 | 0.023595 | 0.022914 | 939564 |
1706745480 | 0.023475 | -0.000754 | -3.11 | 0.024372 | 0.024401 | 0.023044 | 2978715 |
1706659080 | 0.024229 | -0.000473 | -1.91 | 0.024622 | 0.024952 | 0.024141 | 2758338 |
1706572680 | 0.024702 | 0.000737 | 3.08 | 0.023895 | 0.024981 | 0.023829 | 2601165 |
1706486280 | 0.023965 | -0.000969 | -3.89 | 0.024922 | 0.025111 | 0.02376 | 2575897 |
1706399880 | 0.024934 | 0.000662 | 2.73 | 0.02427 | 0.024963 | 0.023778 | 2656614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions