Amp Historical Data - AMPUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Amp (Huobi.pro:AMPUSDT)
Amp (Huobi.pro:AMPUSDT) Historical

Amp (AMPUSDT)

0.006907

-0.000251

( -3.51% )

Updated: 09:10:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.007158	-0.00067	-8.56	0.007186	0.007335	0.007125	3117715
1714262280	0.007828	0	0.00	0.007828	0.007828	0.007828	0
1714175880	0.007828	0	0.00	0.007828	0.007828	0.007828	0
1714089480	0.007828	0	0.00	0.007828	0.007828	0.007828	0
1714003080	0.007828	0	0.00	0.007828	0.007828	0.007828	0
1713916680	0.007828	-0.000267	-3.30	0.008086	0.008164	0.007796	2211027
1713830280	0.008095	0.000826	11.36	0.007775	0.008346	0.00773	2142786
1713743880	0.007269	0	0.00	0.007269	0.007269	0.007269	0
1713657480	0.007269	0	0.00	0.007269	0.007269	0.007269	0
1713571080	0.007269	-0.000102	-1.38	0.007377	0.007537	0.006721	2485476
1713484680	0.007371	0.000362	5.16	0.007207	0.00743	0.007024	2370890
1713398280	0.007009	0	0.00	0.007009	0.007009	0.007009	0
1713311880	0.007009	0	0.00	0.007009	0.007009	0.007009	0
1713225480	0.007009	0	0.00	0.007009	0.007009	0.007009	0
1713139080	0.007009	-0.002023	-22.40	0.006468	0.007131	0.006271	3802385
1713052680	0.009032	0	0.00	0.009032	0.009032	0.009032	0
1712966280	0.009032	0	0.00	0.009032	0.009032	0.009032	0
1712879880	0.009032	0	0.00	0.009032	0.009032	0.009032	0
1712793480	0.009032	-0.000442	-4.67	0.00903	0.009203	0.008883	5891147
1712707080	0.009474	0	0.00	0.009474	0.009474	0.009474	0
1712620680	0.009474	4.0E-5	0.42	0.009427	0.009628	0.009308	5678494
1712534280	0.009434	1.3E-5	0.14	0.009397	0.009553	0.009315	3313792
1712447880	0.009421	0.000301	3.30	0.009149	0.00955	0.00909	4987174
1712361480	0.00912	-0.000385	-4.05	0.009482	0.009494	0.009058	5331758
1712275080	0.009505	-0.000303	-3.09	0.009835	0.009835	0.009367	3470324
1712188680	0.009808	0.000839	9.35	0.008989	0.010997	0.008863	4194899
1712102280	0.008969	-0.001703	-15.96	0.009747	0.00979	0.008845	4479997
1712015880	0.010672	0	0.00	0.010672	0.010672	0.010672	0
1711929480	0.010672	0	0.00	0.010672	0.010672	0.010672	0
1711843080	0.010672	0	0.00	0.010672	0.010672	0.010672	0
1711756680	0.010672	0	0.00	0.010672	0.010672	0.010672	0
1711670280	0.010672	0	0.00	0.010672	0.010672	0.010672	0
1711583880	0.010672	0	0.00	0.010672	0.010672	0.010672	0
1711497480	0.010672	0.000407	3.96	0.011004	0.011089	0.010565	2762619
1711411080	0.010265	0	0.00	0.010265	0.010265	0.010265	0
1711324680	0.010265	0	0.00	0.010265	0.010265	0.010265	0
1711238280	0.010265	9.5E-5	0.93	0.010157	0.010589	0.010014	7124719
1711151880	0.01017	-0.0006	-5.57	0.010471	0.010781	0.009973	15274893
1711065480	0.01077	-0.000275	-2.49	0.011034	0.011331	0.010697	3950349
1710979080	0.011045	0.000407	3.83	0.010563	0.011427	0.009837	11308699
1710892680	0.010638	0.000545	5.40	0.010109	0.012382	0.008845	12275814
1710806280	0.010093	-0.001694	-14.37	0.011943	0.011943	0.009987	10304006
1710719880	0.011787	0.000196	1.69	0.011687	0.013121	0.011008	10056430
1710633480	0.011591	0.001159	11.11	0.010444	0.014343	0.010164	10425990
1710547080	0.010432	-0.001387	-11.74	0.011647	0.011741	0.009211	12281667
1710460680	0.011819	-0.001098	-8.50	0.012735	0.012739	0.010721	8216615
1710374280	0.012917	0.000468	3.76	0.01279	0.015492	0.012121	2178486
1710287880	0.012449	0.005781	86.70	0.006721	0.022579	0.006695	3495715
1710201480	0.006668	0.001454	27.89	0.005212	0.007623	0.005031	4796390
1710115080	0.005214	-3.8E-5	-0.72	0.005394	0.005448	0.005145	4029149
1710028680	0.005252	0	0.00	0.005252	0.005252	0.005252	0
1709942280	0.005252	0	0.00	0.005252	0.005252	0.005252	0
1709855880	0.005252	0.000121	2.36	0.005126	0.005277	0.004935	4853594
1709769480	0.005131	0.000443	9.45	0.004696	0.005178	0.004574	5516305
1709683080	0.004688	-0.000339	-6.74	0.005039	0.005114	0.004437	7875109
1709596680	0.005027	-0.000245	-4.65	0.005298	0.005379	0.005022	12885191
1709510280	0.005272	-1.9E-5	-0.36	0.005306	0.005472	0.005125	11621204
1709423880	0.005291	0.000167	3.26	0.005139	0.005394	0.004959	12684855
1709337480	0.005124	0.000184	3.72	0.004947	0.00514	0.004865	12999674
1709251080	0.00494	0.000199	4.20	0.004883	0.005028	0.004825	14121564
1709164680	0.004741	0	0.00	0.004741	0.004741	0.004741	0
1709078280	0.004741	-0.000127	-2.61	0.004846	0.00518	0.004688	13127427
1708991880	0.004868	-0.000675	-12.18	0.00476	0.004955	0.004673	7508628
1708905480	0.005543	0	0.00	0.005543	0.005543	0.005543	0
1708819080	0.005543	0	0.00	0.005543	0.005543	0.005543	0
1708732680	0.005543	0	0.00	0.005543	0.005543	0.005543	0
1708646280	0.005543	0.0018	48.09	0.004272	0.005981	0.004192	1225354
1708559880	0.003743	0	0.00	0.003743	0.003743	0.003743	0
1708473480	0.003743	0	0.00	0.003743	0.003743	0.003743	0
1708387080	0.003743	0	0.00	0.003743	0.003743	0.003743	0
1708300680	0.003743	0	0.00	0.003743	0.003743	0.003743	0
1708214280	0.003743	-4.0E-6	-0.11	0.003759	0.003806	0.003523	3617979
1708127880	0.003747	-3.0E-6	-0.08	0.003737	0.003883	0.003664	4345066
1708041480	0.00375	1.0E-5	0.27	0.00374	0.003821	0.003688	4335281
1707955080	0.00374	0	0.00	0.003667	0.003783	0.003647	1613993
1707868680	0.00374	0	0.00	0.00374	0.00374	0.00374	0
1707782280	0.00374	6.8E-5	1.85	0.003669	0.003742	0.003581	3119678
1707695880	0.003672	-0.000126	-3.32	0.003765	0.003881	0.003664	2990386
1707609480	0.003798	0.000184	5.09	0.003622	0.003798	0.00357	3364329
1707523080	0.003614	6.8E-5	1.92	0.003543	0.003663	0.003531	4201223
1707436680	0.003546	1.1E-5	0.31	0.003545	0.003626	0.003526	3619482
1707350280	0.003535	5.2E-5	1.49	0.0035	0.003545	0.003458	8747099
1707263880	0.003483	-1.1E-5	-0.31	0.003502	0.003551	0.003455	17788390
1707177480	0.003494	0	0.00	0.003494	0.003494	0.003494	0
1707091080	0.003494	-7.9E-5	-2.21	0.003586	0.003644	0.003472	15530234
1707004680	0.003573	5.1E-5	1.45	0.003548	0.003716	0.003491	19185389
1706918280	0.003522	9.7E-5	2.83	0.003502	0.003659	0.00347	21224084
1706831880	0.003425	-2.7E-5	-0.78	0.003459	0.003467	0.003362	8545018
1706745480	0.003452	-9.4E-5	-2.65	0.003566	0.003579	0.003448	24523753
1706659080	0.003546	-0.000177	-4.75	0.003719	0.003734	0.003537	21599702
1706572680	0.003723	7.0E-5	1.92	0.003649	0.003828	0.003596	20811040
1706486280	0.003653	8.7E-5	2.44	0.003576	0.003925	0.0035	21006146
1706399880	0.003566	5.9E-5	1.68	0.003509	0.003671	0.003492	20801433

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions