We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 5.1013 | 0 | 0.00 | 5.1013 | 5.1013 | 5.1013 | 0 |
| 1714175880 | 5.1013 | 0 | 0.00 | 5.1013 | 5.1013 | 5.1013 | 0 |
| 1714089480 | 5.1013 | 0 | 0.00 | 5.1013 | 5.1013 | 5.1013 | 0 |
| 1714003080 | 5.1013 | 0 | 0.00 | 5.1013 | 5.1013 | 5.1013 | 0 |
| 1713916680 | 5.1013 | 1.03 | 25.42 | 4.0856 | 7.1952 | 3.9944 | 6793 |
| 1713830280 | 4.0674 | 0.24 | 6.21 | 4.0453 | 4.141 | 3.9802 | 5605 |
| 1713743880 | 3.8297 | 0 | 0.00 | 3.8297 | 3.8297 | 3.8297 | 0 |
| 1713657480 | 3.8297 | 0 | 0.00 | 3.8297 | 3.8297 | 3.8297 | 0 |
| 1713571080 | 3.8297 | -0.07 | -1.83 | 3.9045 | 4.0443 | 3.6592 | 6725 |
| 1713484680 | 3.9012 | 0.08 | 2.06 | 3.742 | 4.0053 | 3.716 | 5974 |
| 1713398280 | 3.8225 | 0 | 0.00 | 3.8225 | 3.8225 | 3.8225 | 0 |
| 1713311880 | 3.8225 | 0 | 0.00 | 3.8225 | 3.8225 | 3.8225 | 0 |
| 1713225480 | 3.8225 | 0 | 0.00 | 3.8225 | 3.8225 | 3.8225 | 0 |
| 1713139080 | 3.8225 | -0.34 | -8.16 | 3.4323 | 3.8244 | 3.3198 | 7717 |
| 1713052680 | 4.1623 | 0 | 0.00 | 4.1623 | 4.1623 | 4.1623 | 0 |
| 1712966280 | 4.1623 | 0 | 0.00 | 4.1623 | 4.1623 | 4.1623 | 0 |
| 1712879880 | 4.1623 | 0 | 0.00 | 4.1623 | 4.1623 | 4.1623 | 0 |
| 1712793480 | 4.1623 | -0.25 | -5.71 | 4.1114 | 4.2325 | 4.0002 | 12261 |
| 1712707080 | 4.4144 | 0 | 0.00 | 4.4144 | 4.4144 | 4.4144 | 0 |
| 1712620680 | 4.4144 | 0.08 | 1.74 | 4.3399 | 4.6008 | 4.1544 | 14004 |
| 1712534280 | 4.339 | 0.01 | 0.21 | 4.3199 | 4.4546 | 4.2719 | 8110 |
| 1712447880 | 4.3298 | 0.4 | 10.28 | 3.928 | 4.3298 | 3.9035 | 13448 |
| 1712361480 | 3.9262 | -0.33 | -7.72 | 4.2519 | 4.3492 | 3.8156 | 15073 |
| 1712275080 | 4.2546 | -0.1 | -2.33 | 4.3472 | 4.3727 | 4.2018 | 8952 |
| 1712188680 | 4.3563 | -0.29 | -6.17 | 4.5249 | 4.7114 | 4.2735 | 13531 |
| 1712102280 | 4.6429 | -0.68 | -12.84 | 4.4769 | 4.7694 | 4.2003 | 17225 |
| 1712015880 | 5.3269 | 0 | 0.00 | 5.3269 | 5.3269 | 5.3269 | 0 |
| 1711929480 | 5.3269 | 0 | 0.00 | 5.3269 | 5.3269 | 5.3269 | 0 |
| 1711843080 | 5.3269 | 0 | 0.00 | 5.3269 | 5.3269 | 5.3269 | 0 |
| 1711756680 | 5.3269 | 0 | 0.00 | 5.3269 | 5.3269 | 5.3269 | 0 |
| 1711670280 | 5.3269 | 0 | 0.00 | 5.3269 | 5.3269 | 5.3269 | 0 |
| 1711583880 | 5.3269 | 0 | 0.00 | 5.3269 | 5.3269 | 5.3269 | 0 |
| 1711497480 | 5.3269 | 0.01 | 0.19 | 5.8916 | 5.8916 | 5.2235 | 9778 |
| 1711411080 | 5.3168 | 0 | 0.00 | 5.3168 | 5.3168 | 5.3168 | 0 |
| 1711324680 | 5.3168 | 0 | 0.00 | 5.3168 | 5.3168 | 5.3168 | 0 |
| 1711238280 | 5.3168 | 0.06 | 1.09 | 5.2622 | 5.4559 | 5.1848 | 20959 |
| 1711151880 | 5.2594 | -0.22 | -3.93 | 5.3218 | 5.8181 | 5.0744 | 41456 |
| 1711065480 | 5.4747 | -0.12 | -2.18 | 5.5891 | 5.6119 | 5.4367 | 12084 |
| 1710979080 | 5.5969 | 0.15 | 2.73 | 5.4482 | 5.8935 | 4.9982 | 32367 |
| 1710892680 | 5.4484 | -0.26 | -4.50 | 5.7079 | 6.0826 | 5.2947 | 32992 |
| 1710806280 | 5.7049 | -0.18 | -3.05 | 5.8863 | 6.1613 | 5.2926 | 28009 |
| 1710719880 | 5.8846 | 0.4 | 7.31 | 5.486 | 6.1399 | 5.2039 | 30096 |
| 1710633480 | 5.4839 | -0.44 | -7.41 | 5.9283 | 5.9717 | 5.2797 | 29370 |
| 1710547080 | 5.9229 | 0.27 | 4.80 | 5.6456 | 6.0998 | 4.8175 | 37044 |
| 1710460680 | 5.6515 | -0.26 | -4.39 | 5.9239 | 5.9582 | 5.2889 | 25521 |
| 1710374280 | 5.9113 | 0.07 | 1.12 | 5.8197 | 6.1052 | 5.8154 | 8431 |
| 1710287880 | 5.8458 | -0.32 | -5.25 | 6.1625 | 6.168 | 5.7447 | 10024 |
| 1710201480 | 6.17 | 0.13 | 2.19 | 6.0481 | 6.4849 | 5.7608 | 8722 |
| 1710115080 | 6.0378 | -0.1 | -1.70 | 6.154 | 6.2499 | 6.0037 | 6115 |
| 1710028680 | 6.1425 | 0 | 0.00 | 6.1425 | 6.1425 | 6.1425 | 0 |
| 1709942280 | 6.1425 | 0 | 0.00 | 6.1425 | 6.1425 | 6.1425 | 0 |
| 1709855880 | 6.1425 | 0.84 | 15.78 | 5.3095 | 6.2833 | 5.0351 | 10569 |
| 1709769480 | 5.3055 | 1.07 | 25.28 | 4.2463 | 5.4161 | 4.1917 | 11700 |
| 1709683080 | 4.2349 | -0.16 | -3.60 | 4.3907 | 4.4372 | 4.0686 | 17864 |
| 1709596680 | 4.393 | -0.19 | -4.09 | 4.5415 | 4.6 | 4.2871 | 20012 |
| 1709510280 | 4.5802 | -0.11 | -2.32 | 4.686 | 4.7466 | 4.4088 | 16957 |
| 1709423880 | 4.6888 | -0.13 | -2.60 | 4.8035 | 4.8669 | 4.5694 | 17290 |
| 1709337480 | 4.8141 | -0.08 | -1.62 | 4.8933 | 5.0263 | 4.7282 | 16887 |
| 1709251080 | 4.8934 | 0.46 | 10.26 | 4.6694 | 4.9878 | 4.6528 | 19470 |
| 1709164680 | 4.4382 | 0 | 0.00 | 4.4382 | 4.4382 | 4.4382 | 0 |
| 1709078280 | 4.4382 | -0.2 | -4.25 | 4.6427 | 4.9801 | 4.2184 | 17418 |
| 1708991880 | 4.6352 | 0.74 | 19.07 | 4.0385 | 4.7423 | 3.9067 | 9978 |
| 1708905480 | 3.8928 | 0 | 0.00 | 3.8928 | 3.8928 | 3.8928 | 0 |
| 1708819080 | 3.8928 | 0 | 0.00 | 3.8928 | 3.8928 | 3.8928 | 0 |
| 1708732680 | 3.8928 | 0 | 0.00 | 3.8928 | 3.8928 | 3.8928 | 0 |
| 1708646280 | 3.8928 | 0.42 | 12.10 | 4.0695 | 4.1422 | 3.8928 | 2922 |
| 1708559880 | 3.4726 | 0 | 0.00 | 3.4726 | 3.4726 | 3.4726 | 0 |
| 1708473480 | 3.4726 | 0 | 0.00 | 3.4726 | 3.4726 | 3.4726 | 0 |
| 1708387080 | 3.4726 | 0 | 0.00 | 3.4726 | 3.4726 | 3.4726 | 0 |
| 1708300680 | 3.4726 | 0 | 0.00 | 3.4726 | 3.4726 | 3.4726 | 0 |
| 1708214280 | 3.4726 | 0.07 | 1.94 | 3.4131 | 3.4726 | 3.3766 | 7838 |
| 1708127880 | 3.4065 | -0.12 | -3.45 | 3.5312 | 3.73 | 3.3665 | 10208 |
| 1708041480 | 3.5282 | -0.15 | -3.98 | 3.6743 | 3.6851 | 3.5021 | 8954 |
| 1707955080 | 3.6744 | 0.39 | 11.74 | 3.4935 | 3.6855 | 3.4461 | 3259 |
| 1707868680 | 3.2884 | 0 | 0.00 | 3.2884 | 3.2884 | 3.2884 | 0 |
| 1707782280 | 3.2884 | 0.2 | 6.60 | 3.0834 | 3.3059 | 3.0057 | 7835 |
| 1707695880 | 3.0849 | 0.04 | 1.44 | 3.0432 | 3.133 | 3.04 | 7177 |
| 1707609480 | 3.0412 | 0.1 | 3.42 | 2.9399 | 3.0852 | 2.9102 | 8719 |
| 1707523080 | 2.9405 | 0 | 0.00 | 2.9487 | 3.2415 | 2.9157 | 11660 |
| 1707436680 | 2.9404 | 0.17 | 5.99 | 2.7789 | 2.9485 | 2.756 | 9733 |
| 1707350280 | 2.7742 | 0.01 | 0.19 | 2.7743 | 2.7992 | 2.7245 | 15490 |
| 1707263880 | 2.7689 | 0.05 | 1.89 | 2.7561 | 2.822 | 2.7429 | 31256 |
| 1707177480 | 2.7176 | 0 | 0.00 | 2.7176 | 2.7176 | 2.7176 | 0 |
| 1707091080 | 2.7176 | -0.05 | -1.66 | 2.7653 | 2.7853 | 2.6908 | 27485 |
| 1707004680 | 2.7635 | -0.01 | -0.45 | 2.7741 | 2.9094 | 2.761 | 32170 |
| 1706918280 | 2.776 | 0.04 | 1.33 | 2.7649 | 2.9344 | 2.7649 | 33665 |
| 1706831880 | 2.7396 | -0.04 | -1.49 | 2.7911 | 2.7951 | 2.7038 | 13845 |
| 1706745480 | 2.781 | -0.09 | -3.20 | 2.8767 | 2.9627 | 2.7355 | 37387 |
| 1706659080 | 2.8728 | 0.01 | 0.45 | 2.8629 | 3.0256 | 2.8553 | 31888 |
| 1706572680 | 2.8598 | -0.04 | -1.37 | 2.8989 | 2.9166 | 2.7208 | 32529 |
| 1706486280 | 2.8994 | -0.11 | -3.50 | 3.0023 | 3.0428 | 2.8962 | 31518 |
| 1706399880 | 3.0046 | 0.05 | 1.71 | 2.9574 | 3.0169 | 2.6727 | 31619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
