Akropolis Historical Data - AKROUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Akropolis (Huobi.pro:AKROUSDT)
Akropolis (Huobi.pro:AKROUSDT) Historical

Akropolis (AKROUSDT)

0.007617

-0.000414

( -5.16% )

Updated: 20:52:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.008031	0	0.00	0.008031	0.008031	0.008031	0
1714348680	0.008031	0.000333	4.33	0.007249	0.00862	0.007249	5295885
1714262280	0.007698	0	0.00	0.007698	0.007698	0.007698	0
1714175880	0.007698	0	0.00	0.007698	0.007698	0.007698	0
1714089480	0.007698	0	0.00	0.007698	0.007698	0.007698	0
1714003080	0.007698	0	0.00	0.007698	0.007698	0.007698	0
1713916680	0.007698	-0.00034	-4.23	0.008023	0.008088	0.007641	4088404
1713830280	0.008038	0.001842	29.73	0.008032	0.00842	0.007943	3250432
1713743880	0.006196	0	0.00	0.006196	0.006196	0.006196	0
1713657480	0.006196	0	0.00	0.006196	0.006196	0.006196	0
1713571080	0.006196	-4.4E-5	-0.71	0.006249	0.006431	0.005775	4253218
1713484680	0.00624	-0.000409	-6.15	0.006069	0.006309	0.005994	5181643
1713398280	0.006649	0	0.00	0.006649	0.006649	0.006649	0
1713311880	0.006649	0	0.00	0.006649	0.006649	0.006649	0
1713225480	0.006649	0	0.00	0.006649	0.006649	0.006649	0
1713139080	0.006649	-0.002516	-27.45	0.006639	0.006806	0.006391	6298030
1713052680	0.009165	0	0.00	0.009165	0.009165	0.009165	0
1712966280	0.009165	0	0.00	0.009165	0.009165	0.009165	0
1712879880	0.009165	0	0.00	0.009165	0.009165	0.009165	0
1712793480	0.009165	0.000621	7.27	0.007969	0.010038	0.007681	11828163
1712707080	0.008544	0	0.00	0.008544	0.008544	0.008544	0
1712620680	0.008544	0.000105	1.24	0.008414	0.008756	0.008249	12722864
1712534280	0.008439	-0.000472	-5.30	0.008895	0.008978	0.008288	7896998
1712447880	0.008911	-0.000994	-10.04	0.010082	0.010082	0.008787	10306610
1712361480	0.009905	0.001305	15.17	0.008496	0.011524	0.008496	10232032
1712275080	0.0086	0.001487	20.91	0.007061	0.009489	0.006904	8566742
1712188680	0.007113	-0.000497	-6.53	0.007602	0.0079	0.007021	7074373
1712102280	0.00761	0.000787	11.53	0.008508	0.008556	0.0076	4791499
1712015880	0.006823	0	0.00	0.006823	0.006823	0.006823	0
1711929480	0.006823	0	0.00	0.006823	0.006823	0.006823	0
1711843080	0.006823	0	0.00	0.006823	0.006823	0.006823	0
1711756680	0.006823	0	0.00	0.006823	0.006823	0.006823	0
1711670280	0.006823	0	0.00	0.006823	0.006823	0.006823	0
1711583880	0.006823	0	0.00	0.006823	0.006823	0.006823	0
1711497480	0.006823	0.000125	1.87	0.006839	0.007023	0.006747	3424853
1711411080	0.006698	0	0.00	0.006698	0.006698	0.006698	0
1711324680	0.006698	0	0.00	0.006698	0.006698	0.006698	0
1711238280	0.006698	0.000225	3.48	0.006445	0.006818	0.006348	15036740
1711151880	0.006473	0.000253	4.07	0.006167	0.006668	0.006141	35459060
1711065480	0.00622	0.000175	2.89	0.006087	0.006227	0.005967	10343584
1710979080	0.006045	0.000335	5.87	0.005758	0.006181	0.005271	30561181
1710892680	0.00571	-0.000641	-10.09	0.006354	0.006413	0.005611	29578200
1710806280	0.006351	-0.000439	-6.47	0.006764	0.006844	0.006212	26656755
1710719880	0.00679	0.000187	2.83	0.00662	0.007022	0.006458	25960302
1710633480	0.006603	-0.000856	-11.48	0.007452	0.007649	0.006496	24727926
1710547080	0.007459	-0.000506	-6.35	0.008007	0.008055	0.006989	22391283
1710460680	0.007965	-0.000483	-5.72	0.008446	0.00852	0.00751	16079538
1710374280	0.008448	0.0002	2.42	0.008265	0.008507	0.008043	2463849
1710287880	0.008248	0.000347	4.39	0.007888	0.009423	0.007886	3014489
1710201480	0.007901	7.1E-5	0.91	0.007831	0.007951	0.007588	2322909
1710115080	0.00783	-1.4E-5	-0.18	0.007935	0.008265	0.007786	2340774
1710028680	0.007844	0	0.00	0.007844	0.007844	0.007844	0
1709942280	0.007844	0	0.00	0.007844	0.007844	0.007844	0
1709855880	0.007844	-0.000123	-1.54	0.007998	0.008174	0.007758	2642820
1709769480	0.007967	2.1E-5	0.26	0.007876	0.008381	0.007422	1761493
1709683080	0.007946	0.000707	9.77	0.007264	0.009615	0.007086	5887324
1709596680	0.007239	0.000152	2.14	0.007122	0.00773	0.006689	14445090
1709510280	0.007087	0.000388	5.79	0.006714	0.007115	0.006251	15328810
1709423880	0.006699	0.000422	6.72	0.006277	0.006738	0.006181	17159863
1709337480	0.006277	0.000381	6.46	0.0059	0.006331	0.005892	17100961
1709251080	0.005896	-0.000236	-3.85	0.005901	0.006175	0.005811	17665580
1709164680	0.006132	0	0.00	0.006132	0.006132	0.006132	0
1709078280	0.006132	0.000329	5.67	0.005817	0.006208	0.005764	18052785
1708991880	0.005803	0.000214	3.83	0.005806	0.005884	0.00559	12392214
1708905480	0.005589	0	0.00	0.005589	0.005589	0.005589	0
1708819080	0.005589	0	0.00	0.005589	0.005589	0.005589	0
1708732680	0.005589	0	0.00	0.005589	0.005589	0.005589	0
1708646280	0.005589	0.000126	2.31	0.005516	0.005652	0.00543	802186
1708559880	0.005463	0	0.00	0.005463	0.005463	0.005463	0
1708473480	0.005463	0	0.00	0.005463	0.005463	0.005463	0
1708387080	0.005463	0	0.00	0.005463	0.005463	0.005463	0
1708300680	0.005463	0	0.00	0.005463	0.005463	0.005463	0
1708214280	0.005463	-0.000137	-2.45	0.005609	0.005615	0.005364	1962259
1708127880	0.0056	0.000191	3.53	0.005409	0.0056	0.005389	1777194
1708041480	0.005409	6.1E-5	1.14	0.005345	0.005443	0.005317	1888850
1707955080	0.005348	0.000189	3.66	0.005036	0.005363	0.005022	910221
1707868680	0.005159	0	0.00	0.005159	0.005159	0.005159	0
1707782280	0.005159	9.2E-5	1.82	0.005058	0.00526	0.005021	1708599
1707695880	0.005067	8.9E-5	1.79	0.00498	0.005175	0.004945	1800263
1707609480	0.004978	-2.7E-5	-0.54	0.005007	0.005019	0.004906	2048191
1707523080	0.005005	0.0001	2.04	0.004918	0.005029	0.004902	1886459
1707436680	0.004905	-7.3E-5	-1.47	0.004977	0.00504	0.004905	2525411
1707350280	0.004978	4.9E-5	0.99	0.004933	0.005022	0.004892	7398998
1707263880	0.004929	-4.9E-5	-0.98	0.004938	0.005111	0.00486	16420618
1707177480	0.004978	0	0.00	0.004978	0.004978	0.004978	0
1707091080	0.004978	5.2E-5	1.06	0.004946	0.005088	0.004863	16436188
1707004680	0.004926	6.6E-5	1.36	0.004864	0.005113	0.004813	13262851
1706918280	0.00486	0.000163	3.47	0.004821	0.004901	0.004803	16964555
1706831880	0.004697	-9.5E-5	-1.98	0.004799	0.004808	0.004669	8555433
1706745480	0.004792	-0.000188	-3.78	0.005	0.00502	0.004744	26772392
1706659080	0.00498	-1.0E-5	-0.20	0.00499	0.00537	0.00496	21151651

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions