We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 1.138 | 0 | 0.00 | 1.138 | 1.138 | 1.138 | 0 |
| 1714780680 | 1.138 | 0 | 0.00 | 1.138 | 1.138 | 1.138 | 0 |
| 1714694280 | 1.138 | 0 | 0.00 | 1.138 | 1.138 | 1.138 | 0 |
| 1714607880 | 1.138 | 0 | 0.00 | 1.138 | 1.138 | 1.138 | 0 |
| 1714521480 | 1.138 | 0 | 0.00 | 1.138 | 1.138 | 1.138 | 0 |
| 1714435080 | 1.138 | 0 | 0.00 | 1.138 | 1.138 | 1.138 | 0 |
| 1714348680 | 1.138 | -0.11 | -8.68 | 1.1727 | 1.1902 | 1.133 | 65936 |
| 1714262280 | 1.2461 | 0 | 0.00 | 1.2461 | 1.2461 | 1.2461 | 0 |
| 1714175880 | 1.2461 | 0 | 0.00 | 1.2461 | 1.2461 | 1.2461 | 0 |
| 1714089480 | 1.2461 | 0 | 0.00 | 1.2461 | 1.2461 | 1.2461 | 0 |
| 1714003080 | 1.2461 | 0 | 0.00 | 1.2461 | 1.2461 | 1.2461 | 0 |
| 1713916680 | 1.2461 | 0.01 | 1.01 | 1.2347 | 1.2569 | 1.2117 | 43791 |
| 1713830280 | 1.2337 | 0.1 | 8.79 | 1.1906 | 1.2443 | 1.1839 | 42528 |
| 1713743880 | 1.134 | 0 | 0.00 | 1.134 | 1.134 | 1.134 | 0 |
| 1713657480 | 1.134 | 0 | 0.00 | 1.134 | 1.134 | 1.134 | 0 |
| 1713571080 | 1.134 | 0.01 | 1.06 | 1.1178 | 1.1562 | 1.0189 | 56674 |
| 1713484680 | 1.1221 | -0.02 | -1.38 | 1.0695 | 1.124 | 1.0429 | 48425 |
| 1713398280 | 1.1378 | 0 | 0.00 | 1.1378 | 1.1378 | 1.1378 | 0 |
| 1713311880 | 1.1378 | 0 | 0.00 | 1.1378 | 1.1378 | 1.1378 | 0 |
| 1713225480 | 1.1378 | 0 | 0.00 | 1.1378 | 1.1378 | 1.1378 | 0 |
| 1713139080 | 1.1378 | -0.3 | -21.04 | 1.0556 | 1.1512 | 1.0123 | 63581 |
| 1713052680 | 1.4409 | 0 | 0.00 | 1.4409 | 1.4409 | 1.4409 | 0 |
| 1712966280 | 1.4409 | 0 | 0.00 | 1.4409 | 1.4409 | 1.4409 | 0 |
| 1712879880 | 1.4409 | 0 | 0.00 | 1.4409 | 1.4409 | 1.4409 | 0 |
| 1712793480 | 1.4409 | -0.13 | -8.17 | 1.5353 | 1.5616 | 1.4066 | 78699 |
| 1712707080 | 1.5691 | 0 | 0.00 | 1.5691 | 1.5691 | 1.5691 | 0 |
| 1712620680 | 1.5691 | 0.11 | 7.25 | 1.4667 | 1.5784 | 1.4374 | 101561 |
| 1712534280 | 1.463 | 0.05 | 3.46 | 1.4187 | 1.4667 | 1.4096 | 60887 |
| 1712447880 | 1.4141 | 0.05 | 3.99 | 1.3541 | 1.4547 | 1.3532 | 93796 |
| 1712361480 | 1.3598 | -0.14 | -9.52 | 1.4997 | 1.5873 | 1.3409 | 101516 |
| 1712275080 | 1.5028 | -0.1 | -6.51 | 1.6037 | 1.614 | 1.4947 | 63734 |
| 1712188680 | 1.6074 | 0.17 | 11.94 | 1.4402 | 1.7171 | 1.3887 | 95452 |
| 1712102280 | 1.436 | -0.17 | -10.57 | 1.6886 | 1.7002 | 1.4247 | 106049 |
| 1712015880 | 1.6057 | 0 | 0.00 | 1.6057 | 1.6057 | 1.6057 | 0 |
| 1711929480 | 1.6057 | 0 | 0.00 | 1.6057 | 1.6057 | 1.6057 | 0 |
| 1711843080 | 1.6057 | 0 | 0.00 | 1.6057 | 1.6057 | 1.6057 | 0 |
| 1711756680 | 1.6057 | 0 | 0.00 | 1.6057 | 1.6057 | 1.6057 | 0 |
| 1711670280 | 1.6057 | 0 | 0.00 | 1.6057 | 1.6057 | 1.6057 | 0 |
| 1711583880 | 1.6057 | 0 | 0.00 | 1.6057 | 1.6057 | 1.6057 | 0 |
| 1711497480 | 1.6057 | 0.23 | 16.87 | 1.5226 | 1.6084 | 1.5224 | 64605 |
| 1711411080 | 1.3739 | 0 | 0.00 | 1.3739 | 1.3739 | 1.3739 | 0 |
| 1711324680 | 1.3739 | 0 | 0.00 | 1.3739 | 1.3739 | 1.3739 | 0 |
| 1711238280 | 1.3739 | 0.01 | 0.73 | 1.361 | 1.4186 | 1.3473 | 180081 |
| 1711151880 | 1.3639 | -0.09 | -6.09 | 1.414 | 1.4436 | 1.3234 | 354563 |
| 1711065480 | 1.4523 | -0.01 | -0.53 | 1.4568 | 1.4638 | 1.396 | 107270 |
| 1710979080 | 1.46 | 0.13 | 9.73 | 1.345 | 1.4827 | 1.2673 | 266034 |
| 1710892680 | 1.3305 | -0.11 | -7.40 | 1.4373 | 1.4531 | 1.259 | 296501 |
| 1710806280 | 1.4369 | -0.02 | -1.54 | 1.4546 | 1.4981 | 1.3886 | 248576 |
| 1710719880 | 1.4594 | 0.06 | 4.54 | 1.4102 | 1.4805 | 1.3255 | 248320 |
| 1710633480 | 1.396 | -0.13 | -8.75 | 1.5272 | 1.5396 | 1.3399 | 251178 |
| 1710547080 | 1.5298 | -0.29 | -16.13 | 1.8291 | 1.8609 | 1.4571 | 281404 |
| 1710460680 | 1.8241 | -0.01 | -0.72 | 1.8385 | 1.8549 | 1.712 | 166928 |
| 1710374280 | 1.8374 | 0.01 | 0.36 | 1.8288 | 1.8908 | 1.7942 | 59097 |
| 1710287880 | 1.8308 | -0.01 | -0.32 | 1.8344 | 1.8471 | 1.6926 | 65831 |
| 1710201480 | 1.8367 | 0.02 | 0.87 | 1.8224 | 1.9006 | 1.7066 | 55632 |
| 1710115080 | 1.8208 | 0.22 | 13.64 | 1.7357 | 1.8908 | 1.7166 | 48272 |
| 1710028680 | 1.6023 | 0 | 0.00 | 1.6023 | 1.6023 | 1.6023 | 0 |
| 1709942280 | 1.6023 | 0 | 0.00 | 1.6023 | 1.6023 | 1.6023 | 0 |
| 1709855880 | 1.6023 | 0.03 | 1.63 | 1.5778 | 1.6122 | 1.5464 | 61337 |
| 1709769480 | 1.5766 | 0.08 | 5.13 | 1.4983 | 1.7445 | 1.4489 | 67049 |
| 1709683080 | 1.4996 | -0.3 | -16.58 | 1.7021 | 1.7439 | 1.362 | 94037 |
| 1709596680 | 1.7977 | 0.19 | 11.52 | 1.6122 | 1.7977 | 1.598 | 116732 |
| 1709510280 | 1.612 | -0.06 | -3.68 | 1.6735 | 1.6838 | 1.5219 | 112754 |
| 1709423880 | 1.6736 | 0.11 | 6.95 | 1.5668 | 1.6833 | 1.5485 | 116431 |
| 1709337480 | 1.5649 | 0.11 | 7.83 | 1.459 | 1.5735 | 1.457 | 123554 |
| 1709251080 | 1.4512 | -0.05 | -3.32 | 1.4965 | 1.5796 | 1.4126 | 139756 |
| 1709164680 | 1.5011 | 0 | 0.00 | 1.5011 | 1.5011 | 1.5011 | 0 |
| 1709078280 | 1.5011 | 0.04 | 2.79 | 1.4624 | 1.5113 | 1.4297 | 123903 |
| 1708991880 | 1.4603 | 0.07 | 5.05 | 1.4218 | 1.4694 | 1.4117 | 68656 |
| 1708905480 | 1.3901 | 0 | 0.00 | 1.3901 | 1.3901 | 1.3901 | 0 |
| 1708819080 | 1.3901 | 0 | 0.00 | 1.3901 | 1.3901 | 1.3901 | 0 |
| 1708732680 | 1.3901 | 0 | 0.00 | 1.3901 | 1.3901 | 1.3901 | 0 |
| 1708646280 | 1.3901 | 0.04 | 2.77 | 1.3287 | 1.408 | 1.3038 | 19032 |
| 1708559880 | 1.3526 | 0 | 0.00 | 1.3526 | 1.3526 | 1.3526 | 0 |
| 1708473480 | 1.3526 | 0 | 0.00 | 1.3526 | 1.3526 | 1.3526 | 0 |
| 1708387080 | 1.3526 | 0 | 0.00 | 1.3526 | 1.3526 | 1.3526 | 0 |
| 1708300680 | 1.3526 | 0 | 0.00 | 1.3526 | 1.3526 | 1.3526 | 0 |
| 1708214280 | 1.3526 | -0.03 | -2.29 | 1.3819 | 1.3835 | 1.3078 | 38755 |
| 1708127880 | 1.3843 | 0.04 | 3.01 | 1.3435 | 1.4642 | 1.3394 | 45913 |
| 1708041480 | 1.3438 | 0.02 | 1.66 | 1.322 | 1.3662 | 1.3201 | 50978 |
| 1707955080 | 1.3219 | 0.03 | 2.31 | 1.2692 | 1.325 | 1.2541 | 18667 |
| 1707868680 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1707782280 | 1.292 | 0.05 | 4.09 | 1.2395 | 1.2924 | 1.2382 | 43871 |
| 1707695880 | 1.2412 | -0.02 | -1.29 | 1.2552 | 1.3234 | 1.2359 | 36087 |
| 1707609480 | 1.2574 | -0.01 | -0.80 | 1.271 | 1.2843 | 1.2461 | 40288 |
| 1707523080 | 1.2676 | 0.01 | 0.47 | 1.2659 | 1.3482 | 1.2576 | 53025 |
| 1707436680 | 1.2617 | -0.01 | -0.86 | 1.2702 | 1.2862 | 1.1876 | 45037 |
| 1707350280 | 1.2726 | -0.01 | -1.02 | 1.2871 | 1.3086 | 1.2402 | 83516 |
| 1707263880 | 1.2857 | 0.14 | 12.12 | 1.1991 | 1.2946 | 1.1991 | 161620 |
| 1707177480 | 1.1467 | 0 | 0.00 | 1.1467 | 1.1467 | 1.1467 | 0 |
| 1707091080 | 1.1467 | -0.01 | -0.81 | 1.155 | 1.1719 | 1.1348 | 142417 |
| 1707004680 | 1.1561 | 0.01 | 0.82 | 1.148 | 1.176 | 1.1345 | 192108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
