Achain Historical Data - ACTUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Achain (Huobi.pro:ACTUSDT)
Achain (Huobi.pro:ACTUSDT) Historical

Achain (ACTUSDT)

0.001603

0.000027

( 1.71% )

Updated: 21:46:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.001576	0	0.00	0.001576	0.001576	0.001576	0
1714348680	0.001576	-8.4E-5	-5.06	0.001588	0.001596	0.00155	8591951
1714262280	0.00166	0	0.00	0.00166	0.00166	0.00166	0
1714175880	0.00166	0	0.00	0.00166	0.00166	0.00166	0
1714089480	0.00166	0	0.00	0.00166	0.00166	0.00166	0
1714003080	0.00166	0	0.00	0.00166	0.00166	0.00166	0
1713916680	0.00166	-1.1E-5	-0.66	0.001671	0.001678	0.001652	5002476
1713830280	0.001671	7.3E-5	4.57	0.001624	0.001679	0.001621	4827525
1713743880	0.001598	0	0.00	0.001598	0.001598	0.001598	0
1713657480	0.001598	0	0.00	0.001598	0.001598	0.001598	0
1713571080	0.001598	1.1E-5	0.69	0.001585	0.001633	0.001498	5113663
1713484680	0.001587	-5.4E-5	-3.29	0.001531	0.001588	0.001525	8482853
1713398280	0.001641	0	0.00	0.001641	0.001641	0.001641	0
1713311880	0.001641	0	0.00	0.001641	0.001641	0.001641	0
1713225480	0.001641	0	0.00	0.001641	0.001641	0.001641	0
1713139080	0.001641	-0.000124	-7.03	0.001605	0.001644	0.001579	13361985
1713052680	0.001765	0	0.00	0.001765	0.001765	0.001765	0
1712966280	0.001765	0	0.00	0.001765	0.001765	0.001765	0
1712879880	0.001765	0	0.00	0.001765	0.001765	0.001765	0
1712793480	0.001765	-2.6E-5	-1.45	0.001728	0.00178	0.001713	27167884
1712707080	0.001791	0	0.00	0.001791	0.001791	0.001791	0
1712620680	0.001791	5.7E-5	3.29	0.001734	0.001813	0.001728	30045941
1712534280	0.001734	1.0E-5	0.58	0.001723	0.001757	0.001708	20494692
1712447880	0.001724	2.8E-5	1.65	0.001696	0.001746	0.001667	31166845
1712361480	0.001696	-1.6E-5	-0.93	0.001711	0.001722	0.00165	30940946
1712275080	0.001712	6.1E-5	3.69	0.001647	0.001739	0.001639	19472282
1712188680	0.001651	1.5E-5	0.92	0.001637	0.00167	0.001621	13670839
1712102280	0.001636	-0.000116	-6.62	0.001741	0.001741	0.001591	5873032
1712015880	0.001752	0	0.00	0.001752	0.001752	0.001752	0
1711929480	0.001752	0	0.00	0.001752	0.001752	0.001752	0
1711843080	0.001752	0	0.00	0.001752	0.001752	0.001752	0
1711756680	0.001752	0	0.00	0.001752	0.001752	0.001752	0
1711670280	0.001752	0	0.00	0.001752	0.001752	0.001752	0
1711583880	0.001752	0	0.00	0.001752	0.001752	0.001752	0
1711497480	0.001752	0.000142	8.82	0.001745	0.001767	0.001725	3436636
1711411080	0.00161	0	0.00	0.00161	0.00161	0.00161	0
1711324680	0.00161	0	0.00	0.00161	0.00161	0.00161	0
1711238280	0.00161	6.0E-6	0.37	0.001593	0.001651	0.001578	19125413
1711151880	0.001604	-6.8E-5	-4.07	0.001638	0.001709	0.001552	50170700
1711065480	0.001672	-2.4E-5	-1.42	0.001694	0.001702	0.001652	15740256
1710979080	0.001696	0.00015	9.70	0.001551	0.0017	0.00152	49864158
1710892680	0.001546	-0.000148	-8.74	0.00169	0.001702	0.001539	48569970
1710806280	0.001694	-1.6E-5	-0.94	0.001708	0.001728	0.001603	49671449
1710719880	0.00171	7.5E-5	4.59	0.001639	0.00173	0.001617	48877675
1710633480	0.001635	-0.0001	-5.76	0.001735	0.00175	0.001625	49141982
1710547080	0.001735	-0.00011	-5.96	0.001787	0.001811	0.001649	48906444
1710460680	0.001845	-0.000461	-19.99	0.002257	0.002329	0.001721	37902064
1710374280	0.002306	0.00052	29.12	0.001785	0.002351	0.001785	2747255
1710287880	0.001786	-2.2E-5	-1.22	0.001806	0.001811	0.001736	2636925
1710201480	0.001808	9.2E-5	5.36	0.001722	0.001828	0.0017	2739570
1710115080	0.001716	3.5E-5	2.08	0.001709	0.001758	0.001704	2206039
1710028680	0.001681	0	0.00	0.001681	0.001681	0.001681	0
1709942280	0.001681	0	0.00	0.001681	0.001681	0.001681	0
1709855880	0.001681	2.6E-5	1.57	0.00165	0.001692	0.001606	3304819
1709769480	0.001655	4.8E-5	2.99	0.001594	0.001686	0.001573	2740752
1709683080	0.001607	-9.7E-5	-5.69	0.001695	0.001717	0.001546	9868025
1709596680	0.001704	0.000126	7.98	0.001578	0.001727	0.001576	34172298
1709510280	0.001578	2.9E-5	1.87	0.001549	0.001593	0.001514	34356203
1709423880	0.001549	-1.1E-5	-0.71	0.001575	0.001582	0.00154	34142672
1709337480	0.00156	2.8E-5	1.83	0.00153	0.001573	0.00152	33697544
1709251080	0.001532	0.000107	7.51	0.00156	0.001591	0.00151	34856984
1709164680	0.001425	0	0.00	0.001425	0.001425	0.001425	0
1709078280	0.001425	6.3E-5	4.63	0.001363	0.001446	0.001361	35087631
1708991880	0.001362	7.9E-5	6.16	0.001293	0.001376	0.001273	21838094
1708905480	0.001283	0	0.00	0.001283	0.001283	0.001283	0
1708819080	0.001283	0	0.00	0.001283	0.001283	0.001283	0
1708732680	0.001283	0	0.00	0.001283	0.001283	0.001283	0
1708646280	0.001283	-8.0E-6	-0.62	0.001296	0.001296	0.001275	1235571
1708559880	0.001291	0	0.00	0.001291	0.001291	0.001291	0
1708473480	0.001291	0	0.00	0.001291	0.001291	0.001291	0
1708387080	0.001291	0	0.00	0.001291	0.001291	0.001291	0
1708300680	0.001291	0	0.00	0.001291	0.001291	0.001291	0
1708214280	0.001291	-1.4E-5	-1.07	0.001303	0.001304	0.00127	3441603
1708127880	0.001305	1.5E-5	1.16	0.001297	0.001308	0.001295	1961054
1708041480	0.00129	-4.0E-6	-0.31	0.001295	0.001319	0.001289	2981618
1707955080	0.001294	4.3E-5	3.44	0.001242	0.001295	0.001236	4495419
1707868680	0.001251	0	0.00	0.001251	0.001251	0.001251	0
1707782280	0.001251	4.4E-5	3.65	0.001207	0.001255	0.001195	4141372
1707695880	0.001207	1.2E-5	1.00	0.001193	0.001211	0.001191	1894025
1707609480	0.001195	1.7E-5	1.44	0.001179	0.001199	0.001176	3078276
1707523080	0.001178	4.6E-5	4.06	0.001133	0.001196	0.001132	3215137
1707436680	0.001132	2.7E-5	2.44	0.00111	0.001136	0.001108	2571758
1707350280	0.001105	2.8E-5	2.60	0.001078	0.001108	0.00107	14624503
1707263880	0.001077	1.3E-5	1.22	0.001068	0.001089	0.001065	36082389
1707177480	0.001064	0	0.00	0.001064	0.001064	0.001064	0
1707091080	0.001064	-1.1E-5	-1.02	0.001075	0.001079	0.001059	35790030
1707004680	0.001075	-5.0E-6	-0.46	0.00108	0.001084	0.001064	35506723
1706918280	0.00108	2.5E-5	2.37	0.001077	0.001095	0.001063	34791835
1706831880	0.001055	-1.1E-5	-1.03	0.001066	0.001066	0.001048	13147760
1706745480	0.001066	-8.0E-6	-0.74	0.001075	0.001093	0.001058	41517417
1706659080	0.001074	-8.0E-6	-0.74	0.001081	0.001119	0.00107	40969956

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions