We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.021E-5 | -4.9E-7 | -4.58 | 1.077E-5 | 1.084E-5 | 1.019E-5 | 179949 |
| 1714262280 | 1.07E-5 | 0 | 0.00 | 1.07E-5 | 1.07E-5 | 1.07E-5 | 0 |
| 1714175880 | 1.07E-5 | 0 | 0.00 | 1.07E-5 | 1.07E-5 | 1.07E-5 | 0 |
| 1714089480 | 1.07E-5 | 0 | 0.00 | 1.07E-5 | 1.07E-5 | 1.07E-5 | 0 |
| 1714003080 | 1.07E-5 | 0 | 0.00 | 1.07E-5 | 1.07E-5 | 1.07E-5 | 0 |
| 1713916680 | 1.07E-5 | -4.3E-7 | -3.86 | 1.116E-5 | 1.135E-5 | 1.062E-5 | 73213 |
| 1713830280 | 1.113E-5 | 5.5E-7 | 5.20 | 1.107E-5 | 1.182E-5 | 1.092E-5 | 65257 |
| 1713743880 | 1.058E-5 | 0 | 0.00 | 1.058E-5 | 1.058E-5 | 1.058E-5 | 0 |
| 1713657480 | 1.058E-5 | 0 | 0.00 | 1.058E-5 | 1.058E-5 | 1.058E-5 | 0 |
| 1713571080 | 1.058E-5 | 7.1E-7 | 7.19 | 9.84E-6 | 1.103E-5 | 9.67E-6 | 76058 |
| 1713484680 | 9.87E-6 | 1.0E-6 | 11.49 | 9.69E-6 | 9.96E-6 | 9.44E-6 | 150054 |
| 1713398280 | 8.7E-6 | 0 | 0.00 | 8.7E-6 | 8.7E-6 | 8.7E-6 | 0 |
| 1713311880 | 8.7E-6 | 0 | 0.00 | 8.7E-6 | 8.7E-6 | 8.7E-6 | 0 |
| 1713225480 | 8.7E-6 | 0 | 0.00 | 8.7E-6 | 8.7E-6 | 8.7E-6 | 0 |
| 1713139080 | 8.7E-6 | -9.0E-7 | -9.38 | 7.83E-6 | 8.81E-6 | 7.75E-6 | 203796 |
| 1713052680 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1712966280 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1712879880 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1712793480 | 9.6E-6 | -2.4E-7 | -2.44 | 9.81E-6 | 9.81E-6 | 9.46E-6 | 244104 |
| 1712707080 | 9.84E-6 | 0 | 0.00 | 9.84E-6 | 9.84E-6 | 9.84E-6 | 0 |
| 1712620680 | 9.84E-6 | -6.0E-8 | -0.61 | 9.91E-6 | 9.93E-6 | 9.63E-6 | 419676 |
| 1712534280 | 9.9E-6 | -1.6E-7 | -1.59 | 1.006E-5 | 1.025E-5 | 9.86E-6 | 333508 |
| 1712447880 | 1.006E-5 | -1.0E-8 | -0.10 | 1.008E-5 | 1.034E-5 | 1.004E-5 | 585096 |
| 1712361480 | 1.007E-5 | -3.4E-7 | -3.27 | 1.04E-5 | 1.044E-5 | 1.001E-5 | 474414 |
| 1712275080 | 1.041E-5 | 4.2E-7 | 4.20 | 9.97E-6 | 1.046E-5 | 9.91E-6 | 352789 |
| 1712188680 | 9.99E-6 | -9.0E-8 | -0.89 | 1.0E-5 | 1.03E-5 | 9.89E-6 | 224348 |
| 1712102280 | 1.008E-5 | -3.0E-6 | -23.27 | 1.01E-5 | 1.017E-5 | 9.8E-6 | 31416 |
| 1712015880 | 1.289E-5 | 0 | 0.00 | 1.289E-5 | 1.289E-5 | 1.289E-5 | 0 |
| 1711929480 | 1.289E-5 | 0 | 0.00 | 1.289E-5 | 1.289E-5 | 1.289E-5 | 0 |
| 1711843080 | 1.289E-5 | 0 | 0.00 | 1.289E-5 | 1.289E-5 | 1.289E-5 | 0 |
| 1711756680 | 1.289E-5 | 0 | 0.00 | 1.289E-5 | 1.289E-5 | 1.289E-5 | 0 |
| 1711670280 | 1.289E-5 | 0 | 0.00 | 1.289E-5 | 1.289E-5 | 1.289E-5 | 0 |
| 1711583880 | 1.289E-5 | 0 | 0.00 | 1.289E-5 | 1.289E-5 | 1.289E-5 | 0 |
| 1711497480 | 1.289E-5 | 2.0E-6 | 18.13 | 1.155E-5 | 1.294E-5 | 1.155E-5 | 7488 |
| 1711411080 | 1.103E-5 | 0 | 0.00 | 1.103E-5 | 1.103E-5 | 1.103E-5 | 0 |
| 1711324680 | 1.103E-5 | 0 | 0.00 | 1.103E-5 | 1.103E-5 | 1.103E-5 | 0 |
| 1711238280 | 1.103E-5 | 1.3E-7 | 1.19 | 1.079E-5 | 1.149E-5 | 1.079E-5 | 168517 |
| 1711151880 | 1.09E-5 | 2.8E-7 | 2.64 | 1.107E-5 | 1.112E-5 | 1.051E-5 | 437760 |
| 1711065480 | 1.062E-5 | -1.1E-7 | -1.03 | 1.075E-5 | 1.105E-5 | 1.055E-5 | 165258 |
| 1710979080 | 1.073E-5 | -1.0E-8 | -0.09 | 1.072E-5 | 1.104E-5 | 1.026E-5 | 473893 |
| 1710892680 | 1.074E-5 | 1.0E-7 | 0.94 | 1.066E-5 | 1.1E-5 | 9.97E-6 | 491168 |
| 1710806280 | 1.064E-5 | -9.4E-7 | -8.12 | 1.163E-5 | 1.187E-5 | 1.057E-5 | 392751 |
| 1710719880 | 1.158E-5 | 4.1E-7 | 3.67 | 1.122E-5 | 1.256E-5 | 1.108E-5 | 414006 |
| 1710633480 | 1.117E-5 | -1.0E-6 | -7.97 | 1.262E-5 | 1.341E-5 | 1.091E-5 | 341842 |
| 1710547080 | 1.255E-5 | 3.0E-8 | 0.24 | 1.266E-5 | 1.368E-5 | 1.206E-5 | 420036 |
| 1710460680 | 1.252E-5 | 3.0E-6 | 30.27 | 9.93E-6 | 1.291E-5 | 9.67E-6 | 474376 |
| 1710374280 | 9.91E-6 | 4.8E-7 | 5.09 | 9.76E-6 | 1.107E-5 | 9.61E-6 | 246549 |
| 1710287880 | 9.43E-6 | 8.0E-7 | 9.27 | 8.59E-6 | 9.43E-6 | 8.55E-6 | 113241 |
| 1710201480 | 8.63E-6 | 1.9E-7 | 2.25 | 8.69E-6 | 8.83E-6 | 8.36E-6 | 50935 |
| 1710115080 | 8.44E-6 | -3.2E-7 | -3.65 | 8.51E-6 | 8.57E-6 | 8.11E-6 | 239170 |
| 1710028680 | 8.76E-6 | 0 | 0.00 | 8.76E-6 | 8.76E-6 | 8.76E-6 | 0 |
| 1709942280 | 8.76E-6 | 0 | 0.00 | 8.76E-6 | 8.76E-6 | 8.76E-6 | 0 |
| 1709855880 | 8.76E-6 | 1.0E-6 | 13.35 | 7.46E-6 | 9.17E-6 | 7.46E-6 | 337507 |
| 1709769480 | 7.49E-6 | 1.5E-7 | 2.04 | 7.33E-6 | 7.52E-6 | 7.05E-6 | 268192 |
| 1709683080 | 7.34E-6 | -6.6E-7 | -8.25 | 7.99E-6 | 7.99E-6 | 7.34E-6 | 358290 |
| 1709596680 | 8.0E-6 | -2.8E-7 | -3.38 | 8.26E-6 | 8.89E-6 | 7.96E-6 | 497782 |
| 1709510280 | 8.28E-6 | -3.2E-7 | -3.72 | 8.58E-6 | 8.78E-6 | 7.8E-6 | 633604 |
| 1709423880 | 8.6E-6 | -2.0E-7 | -2.27 | 8.82E-6 | 8.86E-6 | 8.42E-6 | 639968 |
| 1709337480 | 8.8E-6 | 3.0E-7 | 3.53 | 8.58E-6 | 9.14E-6 | 8.39E-6 | 492357 |
| 1709251080 | 8.5E-6 | 3.8E-7 | 4.68 | 7.65E-6 | 9.06E-6 | 7.38E-6 | 579943 |
| 1709164680 | 8.12E-6 | 0 | 0.00 | 8.12E-6 | 8.12E-6 | 8.12E-6 | 0 |
| 1709078280 | 8.12E-6 | -6.0E-8 | -0.73 | 8.19E-6 | 8.29E-6 | 7.84E-6 | 658943 |
| 1708991880 | 8.18E-6 | -2.7E-7 | -3.20 | 8.51E-6 | 8.53E-6 | 8.09E-6 | 533720 |
| 1708905480 | 8.45E-6 | 0 | 0.00 | 8.45E-6 | 8.45E-6 | 8.45E-6 | 0 |
| 1708819080 | 8.45E-6 | 0 | 0.00 | 8.45E-6 | 8.45E-6 | 8.45E-6 | 0 |
| 1708732680 | 8.45E-6 | 0 | 0.00 | 8.45E-6 | 8.45E-6 | 8.45E-6 | 0 |
| 1708646280 | 8.45E-6 | 1.0E-6 | 13.42 | 8.01E-6 | 8.59E-6 | 7.9E-6 | 81847 |
| 1708559880 | 7.45E-6 | 0 | 0.00 | 7.45E-6 | 7.45E-6 | 7.45E-6 | 0 |
| 1708473480 | 7.45E-6 | 0 | 0.00 | 7.45E-6 | 7.45E-6 | 7.45E-6 | 0 |
| 1708387080 | 7.45E-6 | 0 | 0.00 | 7.45E-6 | 7.45E-6 | 7.45E-6 | 0 |
| 1708300680 | 7.45E-6 | 0 | 0.00 | 7.45E-6 | 7.45E-6 | 7.45E-6 | 0 |
| 1708214280 | 7.45E-6 | -1.0E-7 | -1.32 | 7.56E-6 | 7.63E-6 | 7.36E-6 | 627710 |
| 1708127880 | 7.55E-6 | -6.0E-8 | -0.79 | 7.59E-6 | 7.81E-6 | 7.47E-6 | 214320 |
| 1708041480 | 7.61E-6 | 3.8E-7 | 5.26 | 7.2E-6 | 7.74E-6 | 7.17E-6 | 144209 |
| 1707955080 | 7.23E-6 | -5.0E-8 | -0.69 | 7.29E-6 | 7.33E-6 | 7.23E-6 | 53003 |
| 1707868680 | 7.28E-6 | 0 | 0.00 | 7.28E-6 | 7.28E-6 | 7.28E-6 | 0 |
| 1707782280 | 7.28E-6 | -1.0E-7 | -1.36 | 7.37E-6 | 7.47E-6 | 7.28E-6 | 364976 |
| 1707695880 | 7.38E-6 | -1.1E-7 | -1.47 | 7.5E-6 | 7.71E-6 | 7.38E-6 | 650340 |
| 1707609480 | 7.49E-6 | -9.0E-8 | -1.19 | 7.6E-6 | 7.61E-6 | 7.42E-6 | 311713 |
| 1707523080 | 7.58E-6 | 5.0E-8 | 0.66 | 7.53E-6 | 7.59E-6 | 7.47E-6 | 440747 |
| 1707436680 | 7.53E-6 | -5.0E-8 | -0.66 | 7.58E-6 | 7.65E-6 | 7.49E-6 | 239168 |
| 1707350280 | 7.58E-6 | 2.0E-8 | 0.26 | 7.55E-6 | 7.67E-6 | 7.47E-6 | 476192 |
| 1707263880 | 7.56E-6 | -1.5E-7 | -1.95 | 7.67E-6 | 7.67E-6 | 7.45E-6 | 1073364 |
| 1707177480 | 7.71E-6 | 0 | 0.00 | 7.71E-6 | 7.71E-6 | 7.71E-6 | 0 |
| 1707091080 | 7.71E-6 | -2.9E-7 | -3.63 | 7.98E-6 | 7.98E-6 | 7.69E-6 | 864765 |
| 1707004680 | 8.0E-6 | 0 | 0.00 | 8.01E-6 | 8.12E-6 | 7.87E-6 | 961779 |
| 1706918280 | 8.0E-6 | 1.0E-8 | 0.13 | 7.94E-6 | 8.13E-6 | 7.87E-6 | 1002043 |
| 1706831880 | 7.99E-6 | 0 | 0.00 | 8.01E-6 | 8.04E-6 | 7.9E-6 | 179476 |
| 1706745480 | 7.99E-6 | -3.0E-7 | -3.62 | 8.27E-6 | 8.27E-6 | 7.95E-6 | 857568 |
| 1706659080 | 8.29E-6 | -7.0E-8 | -0.84 | 8.31E-6 | 8.63E-6 | 8.23E-6 | 1137741 |
| 1706572680 | 8.36E-6 | 4.2E-7 | 5.29 | 7.94E-6 | 8.48E-6 | 7.94E-6 | 278887 |
| 1706486280 | 7.94E-6 | -2.5E-7 | -3.05 | 8.21E-6 | 8.26E-6 | 7.92E-6 | 744494 |
| 1706399880 | 8.19E-6 | 9.0E-8 | 1.11 | 8.13E-6 | 8.29E-6 | 8.05E-6 | 1414499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
