We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1714089480 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1714003080 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1713916680 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.4E-7 | 5.1E-7 | 113277 |
| 1713830280 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.7E-7 | 5.2E-7 | 90258 |
| 1713743880 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
| 1713657480 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
| 1713571080 | 5.3E-7 | 5.0E-8 | 10.42 | 4.7E-7 | 5.3E-7 | 4.6E-7 | 75536 |
| 1713484680 | 4.8E-7 | 7.0E-8 | 17.07 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 216784 |
| 1713398280 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1713311880 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1713225480 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1713139080 | 4.1E-7 | -7.0E-8 | -14.58 | 3.6E-7 | 4.2E-7 | 3.6E-7 | 267018 |
| 1713052680 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 0 |
| 1712966280 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 0 |
| 1712879880 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 0 |
| 1712793480 | 4.8E-7 | -2.0E-8 | -4.00 | 4.9E-7 | 4.9E-7 | 4.8E-7 | 288558 |
| 1712707080 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1712620680 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.2E-7 | 4.7E-7 | 539356 |
| 1712534280 | 4.9E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 360320 |
| 1712447880 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.9E-7 | 625049 |
| 1712361480 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.0E-7 | 4.8E-7 | 577266 |
| 1712275080 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 375925 |
| 1712188680 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 265229 |
| 1712102280 | 5.0E-7 | -1.5E-7 | -23.08 | 5.0E-7 | 5.0E-7 | 4.9E-7 | 88387 |
| 1712015880 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1711929480 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1711843080 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1711756680 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1711670280 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1711583880 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1711497480 | 6.5E-7 | 8.0E-8 | 14.04 | 5.9E-7 | 6.5E-7 | 5.9E-7 | 88041 |
| 1711411080 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1711324680 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1711238280 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.9E-7 | 5.6E-7 | 225943 |
| 1711151880 | 5.6E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.5E-7 | 557783 |
| 1711065480 | 5.6E-7 | 1.0E-8 | 1.82 | 5.5E-7 | 5.7E-7 | 5.5E-7 | 209380 |
| 1710979080 | 5.5E-7 | 0 | 0.00 | 5.4E-7 | 5.7E-7 | 5.2E-7 | 586632 |
| 1710892680 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.2E-7 | 572793 |
| 1710806280 | 5.5E-7 | -6.0E-8 | -9.84 | 6.1E-7 | 6.3E-7 | 5.4E-7 | 528099 |
| 1710719880 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.6E-7 | 5.9E-7 | 459094 |
| 1710633480 | 6.0E-7 | -7.0E-8 | -10.45 | 6.7E-7 | 7.0E-7 | 5.8E-7 | 466902 |
| 1710547080 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 7.5E-7 | 6.5E-7 | 352667 |
| 1710460680 | 6.8E-7 | 1.4E-7 | 25.93 | 5.4E-7 | 6.9E-7 | 5.2E-7 | 384615 |
| 1710374280 | 5.4E-7 | -1.0E-8 | -1.82 | 5.4E-7 | 5.8E-7 | 5.2E-7 | 34957 |
| 1710287880 | 5.5E-7 | 7.0E-8 | 14.58 | 4.8E-7 | 5.5E-7 | 4.8E-7 | 143665 |
| 1710201480 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 182078 |
| 1710115080 | 4.8E-7 | -3.0E-8 | -5.88 | 4.8E-7 | 4.9E-7 | 4.5E-7 | 213347 |
| 1710028680 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1709942280 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1709855880 | 5.1E-7 | 9.0E-8 | 21.43 | 4.3E-7 | 5.2E-7 | 4.3E-7 | 72131 |
| 1709769480 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 58754 |
| 1709683080 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 282102 |
| 1709596680 | 4.2E-7 | -3.0E-8 | -6.67 | 4.5E-7 | 4.8E-7 | 4.2E-7 | 602178 |
| 1709510280 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.7E-7 | 4.3E-7 | 694828 |
| 1709423880 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.6E-7 | 715038 |
| 1709337480 | 4.8E-7 | 2.0E-8 | 4.35 | 4.6E-7 | 4.9E-7 | 4.6E-7 | 630932 |
| 1709251080 | 4.6E-7 | 0 | 0.00 | 4.1E-7 | 5.0E-7 | 4.1E-7 | 607097 |
| 1709164680 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1709078280 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.4E-7 | 743485 |
| 1708991880 | 4.7E-7 | -1.0E-8 | -2.08 | 5.1E-7 | 5.1E-7 | 4.7E-7 | 465974 |
| 1708905480 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 0 |
| 1708819080 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 0 |
| 1708732680 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 0 |
| 1708646280 | 4.8E-7 | 8.0E-8 | 20.00 | 4.5E-7 | 4.9E-7 | 4.5E-7 | 134958 |
| 1708559880 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 0 |
| 1708473480 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 0 |
| 1708387080 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 0 |
| 1708300680 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 0 |
| 1708214280 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 386380 |
| 1708127880 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 274264 |
| 1708041480 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.1E-7 | 3.8E-7 | 362462 |
| 1707955080 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.8E-7 | 116723 |
| 1707868680 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1707782280 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 240622 |
| 1707695880 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.8E-7 | 434278 |
| 1707609480 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 952057 |
| 1707523080 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 555049 |
| 1707436680 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 329554 |
| 1707350280 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.1E-7 | 780122 |
| 1707263880 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 1185162 |
| 1707177480 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1707091080 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.2E-7 | 4.1E-7 | 1164790 |
| 1707004680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.2E-7 | 1163956 |
| 1706918280 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.2E-7 | 1124135 |
| 1706831880 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.2E-7 | 381592 |
| 1706745480 | 4.2E-7 | -3.0E-8 | -6.67 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 1064696 |
| 1706659080 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 991303 |
| 1706572680 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.5E-7 | 4.2E-7 | 1201858 |
| 1706486280 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 1111266 |
| 1706399880 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 1543546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
