We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 90.3403 | -4.3 | -4.54 | 91.8059 | 92.5053 | 90.0407 | 1323 |
| 1714262280 | 94.6417 | 0 | 0.00 | 94.6417 | 94.6417 | 94.6417 | 0 |
| 1714175880 | 94.6417 | 0 | 0.00 | 94.6417 | 94.6417 | 94.6417 | 0 |
| 1714089480 | 94.6417 | 0 | 0.00 | 94.6417 | 94.6417 | 94.6417 | 0 |
| 1714003080 | 94.6417 | 0 | 0.00 | 94.6417 | 94.6417 | 94.6417 | 0 |
| 1713916680 | 94.6417 | -1.79 | -1.86 | 96.3517 | 97.4707 | 94.0321 | 792 |
| 1713830280 | 96.4329 | 10.44 | 12.14 | 91.2043 | 97.423 | 90.8089 | 805 |
| 1713743880 | 85.9934 | 0 | 0.00 | 85.9934 | 85.9934 | 85.9934 | 0 |
| 1713657480 | 85.9934 | 0 | 0.00 | 85.9934 | 85.9934 | 85.9934 | 0 |
| 1713571080 | 85.9934 | 0.56 | 0.65 | 85.269 | 87.4119 | 78.9199 | 1147 |
| 1713484680 | 85.4344 | -2.67 | -3.03 | 83.6217 | 86.0126 | 81.9827 | 771 |
| 1713398280 | 88.1004 | 0 | 0.00 | 88.1004 | 88.1004 | 88.1004 | 0 |
| 1713311880 | 88.1004 | 0 | 0.00 | 88.1004 | 88.1004 | 88.1004 | 0 |
| 1713225480 | 88.1004 | 0 | 0.00 | 88.1004 | 88.1004 | 88.1004 | 0 |
| 1713139080 | 88.1004 | -40.24 | -31.35 | 82.7383 | 89.1354 | 80.1575 | 1116 |
| 1713052680 | 128.3394 | 0 | 0.00 | 128.3394 | 128.3394 | 128.3394 | 0 |
| 1712966280 | 128.3394 | 0 | 0.00 | 128.3394 | 128.3394 | 128.3394 | 0 |
| 1712879880 | 128.3394 | 0 | 0.00 | 128.3394 | 128.3394 | 128.3394 | 0 |
| 1712793480 | 128.3394 | -0.75 | -0.58 | 126.383 | 128.6319 | 122.2436 | 1152 |
| 1712707080 | 129.0938 | 0 | 0.00 | 129.0938 | 129.0938 | 129.0938 | 0 |
| 1712620680 | 129.0938 | 6.31 | 5.14 | 122.6198 | 129.8799 | 121.4 | 1628 |
| 1712534280 | 122.7805 | 4.09 | 3.45 | 118.7073 | 123.065 | 118.3498 | 968 |
| 1712447880 | 118.6897 | 4.96 | 4.36 | 113.5462 | 121.3591 | 113.149 | 1565 |
| 1712361480 | 113.7311 | -2.63 | -2.26 | 116.0311 | 116.7318 | 109.5684 | 1752 |
| 1712275080 | 116.3614 | 1.72 | 1.50 | 114.2986 | 119.6379 | 113.6558 | 1118 |
| 1712188680 | 114.6439 | -0.74 | -0.64 | 115.4667 | 118.9413 | 111.5521 | 2123 |
| 1712102280 | 115.3839 | -15.35 | -11.74 | 129.6417 | 129.6417 | 113.0078 | 2364 |
| 1712015880 | 130.7356 | 0 | 0.00 | 130.7356 | 130.7356 | 130.7356 | 0 |
| 1711929480 | 130.7356 | 0 | 0.00 | 130.7356 | 130.7356 | 130.7356 | 0 |
| 1711843080 | 130.7356 | 0 | 0.00 | 130.7356 | 130.7356 | 130.7356 | 0 |
| 1711756680 | 130.7356 | 0 | 0.00 | 130.7356 | 130.7356 | 130.7356 | 0 |
| 1711670280 | 130.7356 | 0 | 0.00 | 130.7356 | 130.7356 | 130.7356 | 0 |
| 1711583880 | 130.7356 | 0 | 0.00 | 130.7356 | 130.7356 | 130.7356 | 0 |
| 1711497480 | 130.7356 | 9.08 | 7.47 | 126.837 | 131.9038 | 125.567 | 1402 |
| 1711411080 | 121.6538 | 0 | 0.00 | 121.6538 | 121.6538 | 121.6538 | 0 |
| 1711324680 | 121.6538 | 0 | 0.00 | 121.6538 | 121.6538 | 121.6538 | 0 |
| 1711238280 | 121.6538 | 2.95 | 2.49 | 118.4765 | 124.579 | 118.0591 | 3056 |
| 1711151880 | 118.7037 | -2.02 | -1.67 | 122.9619 | 125.1433 | 114.6045 | 5896 |
| 1711065480 | 120.7242 | 0.62 | 0.52 | 119.8329 | 121.2721 | 116.2943 | 1833 |
| 1710979080 | 120.1008 | 10.79 | 9.87 | 109.8978 | 120.9055 | 104.9972 | 4996 |
| 1710892680 | 109.3157 | -14.11 | -11.43 | 123.3439 | 124.7121 | 107.1665 | 5343 |
| 1710806280 | 123.4215 | -3.56 | -2.80 | 126.3273 | 129.5108 | 119.079 | 4345 |
| 1710719880 | 126.9801 | 8.06 | 6.78 | 119.7468 | 129.5904 | 113.6954 | 4540 |
| 1710633480 | 118.9165 | -10.04 | -7.78 | 128.9666 | 130.3823 | 116.3317 | 4558 |
| 1710547080 | 128.9553 | -10.52 | -7.54 | 139.8815 | 141.5357 | 122.6899 | 5014 |
| 1710460680 | 139.4773 | -3.1 | -2.18 | 142.6824 | 144.5649 | 132.4051 | 3475 |
| 1710374280 | 142.5798 | 7.27 | 5.37 | 134.9111 | 153.1827 | 133.8594 | 1454 |
| 1710287880 | 135.3142 | -1.46 | -1.07 | 137.0047 | 138.4626 | 124.9284 | 1606 |
| 1710201480 | 136.7709 | 9.98 | 7.87 | 127.016 | 138.3985 | 120.5247 | 1913 |
| 1710115080 | 126.7894 | -6.95 | -5.20 | 130.9052 | 133.5037 | 122.7271 | 3234 |
| 1710028680 | 133.7412 | 0 | 0.00 | 133.7412 | 133.7412 | 133.7412 | 0 |
| 1709942280 | 133.7412 | 0 | 0.00 | 133.7412 | 133.7412 | 133.7412 | 0 |
| 1709855880 | 133.7412 | 6.47 | 5.08 | 127.7247 | 133.9332 | 120.5869 | 3758 |
| 1709769480 | 127.2717 | 21.69 | 20.54 | 106.1696 | 128.0112 | 102.1408 | 8735 |
| 1709683080 | 105.5842 | -8.53 | -7.47 | 114.1137 | 119.1216 | 90.1742 | 13471 |
| 1709596680 | 114.1112 | 1.44 | 1.28 | 112.4899 | 115.4646 | 110.2137 | 11541 |
| 1709510280 | 112.6741 | -3.57 | -3.07 | 117.7268 | 118.4767 | 106.2338 | 9681 |
| 1709423880 | 116.2408 | 5.83 | 5.28 | 110.2156 | 118.4427 | 109.5909 | 8570 |
| 1709337480 | 110.4125 | 4.66 | 4.41 | 106.119 | 110.4711 | 105.7482 | 7902 |
| 1709251080 | 105.7485 | 0.93 | 0.89 | 104.1781 | 114.6451 | 103.0875 | 9878 |
| 1709164680 | 104.8152 | 0 | 0.00 | 104.8152 | 104.8152 | 104.8152 | 0 |
| 1709078280 | 104.8152 | 2.17 | 2.11 | 102.9482 | 105.7337 | 101.0104 | 8543 |
| 1708991880 | 102.6499 | 10.77 | 11.72 | 100.6891 | 103.9084 | 98.0595 | 5565 |
| 1708905480 | 91.8785 | 0 | 0.00 | 91.8785 | 91.8785 | 91.8785 | 0 |
| 1708819080 | 91.8785 | 0 | 0.00 | 91.8785 | 91.8785 | 91.8785 | 0 |
| 1708732680 | 91.8785 | 0 | 0.00 | 91.8785 | 91.8785 | 91.8785 | 0 |
| 1708646280 | 91.8785 | -1.86 | -1.98 | 91.553 | 92.7971 | 90.1036 | 3039 |
| 1708559880 | 93.7342 | 0 | 0.00 | 93.7342 | 93.7342 | 93.7342 | 0 |
| 1708473480 | 93.7342 | 0 | 0.00 | 93.7342 | 93.7342 | 93.7342 | 0 |
| 1708387080 | 93.7342 | 0 | 0.00 | 93.7342 | 93.7342 | 93.7342 | 0 |
| 1708300680 | 93.7342 | 0 | 0.00 | 93.7342 | 93.7342 | 93.7342 | 0 |
| 1708214280 | 93.7342 | -0.88 | -0.93 | 94.0704 | 94.7058 | 91.2938 | 7398 |
| 1708127880 | 94.6182 | 2.32 | 2.51 | 92.3169 | 94.925 | 90.2649 | 9313 |
| 1708041480 | 92.3002 | 1.28 | 1.40 | 91.2514 | 93.4618 | 90.2149 | 9783 |
| 1707955080 | 91.0251 | 0.19 | 0.21 | 89.5304 | 91.9481 | 89.1325 | 3484 |
| 1707868680 | 90.8366 | 0 | 0.00 | 90.8366 | 90.8366 | 90.8366 | 0 |
| 1707782280 | 90.8366 | 3.61 | 4.14 | 87.0981 | 90.9736 | 85.0948 | 7935 |
| 1707695880 | 87.2274 | -1.18 | -1.34 | 88.3702 | 89.8296 | 86.7283 | 7105 |
| 1707609480 | 88.409 | 0.86 | 0.98 | 87.7392 | 89.2319 | 86.1117 | 7571 |
| 1707523080 | 87.5467 | 2.41 | 2.83 | 85.2326 | 89.91 | 85.2315 | 10302 |
| 1707436680 | 85.1378 | 0.97 | 1.16 | 84.3714 | 86.7008 | 84.0877 | 8634 |
| 1707350280 | 84.1632 | -0.3 | -0.35 | 84.5422 | 85.0124 | 82.3087 | 7914 |
| 1707263880 | 84.4596 | 1.22 | 1.46 | 84.1583 | 85.383 | 82.5919 | 7771 |
| 1707177480 | 83.2425 | 0 | 0.00 | 83.2425 | 83.2425 | 83.2425 | 0 |
| 1707091080 | 83.2425 | -2.44 | -2.85 | 85.5001 | 85.8071 | 83.087 | 6435 |
| 1707004680 | 85.6811 | -0.16 | -0.19 | 85.924 | 86.7968 | 84.9457 | 8991 |
| 1706918280 | 85.8454 | 2.32 | 2.78 | 83.7653 | 86.4709 | 82.3521 | 10398 |
| 1706831880 | 83.5233 | -2.43 | -2.82 | 86.0124 | 86.1074 | 83.1322 | 3975 |
| 1706745480 | 85.9492 | -7.04 | -7.57 | 93.3434 | 93.3812 | 85.1369 | 10600 |
| 1706659080 | 92.9884 | -0.69 | -0.73 | 93.3096 | 95.3852 | 92.2901 | 12355 |
| 1706572680 | 93.6763 | 2.49 | 2.73 | 90.9303 | 93.9132 | 90.2728 | 11563 |
| 1706486280 | 91.1861 | -0.4 | -0.44 | 91.4461 | 93.4691 | 90.0419 | 10921 |
| 1706399880 | 91.5849 | 0.24 | 0.26 | 91.3201 | 92.1645 | 90.331 | 11121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
