We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 4.79E-5 | 0 | 0.00 | 4.79E-5 | 4.79E-5 | 4.79E-5 | 0 |
| 1714175880 | 4.79E-5 | 0 | 0.00 | 4.79E-5 | 4.79E-5 | 4.79E-5 | 0 |
| 1714089480 | 4.79E-5 | 0 | 0.00 | 4.79E-5 | 4.79E-5 | 4.79E-5 | 0 |
| 1714003080 | 4.79E-5 | 0 | 0.00 | 4.79E-5 | 4.79E-5 | 4.79E-5 | 0 |
| 1713916680 | 4.79E-5 | -4.0E-6 | -7.69 | 5.2E-5 | 5.2E-5 | 4.56E-5 | 5689620 |
| 1713830280 | 5.2E-5 | 0 | 0.00 | 5.4E-5 | 5.5E-5 | 4.78E-5 | 9603431 |
| 1713743880 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1713657480 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1713571080 | 5.2E-5 | -3.0E-6 | -5.45 | 5.5E-5 | 5.5E-5 | 5.2E-5 | 8024586 |
| 1713484680 | 5.5E-5 | 2.0E-6 | 3.77 | 5.4E-5 | 5.5E-5 | 5.4E-5 | 20486064 |
| 1713398280 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 0 |
| 1713311880 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 0 |
| 1713225480 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 0 |
| 1713139080 | 5.3E-5 | -1.2E-5 | -18.46 | 5.0E-5 | 5.4E-5 | 4.7E-5 | 52890022 |
| 1713052680 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1712966280 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1712879880 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1712793480 | 6.5E-5 | -1.0E-6 | -1.52 | 6.4E-5 | 6.7E-5 | 6.3E-5 | 70684474 |
| 1712707080 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1712620680 | 6.6E-5 | 2.0E-6 | 3.13 | 6.4E-5 | 6.8E-5 | 6.3E-5 | 83194442 |
| 1712534280 | 6.4E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.3E-5 | 43184381 |
| 1712447880 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.8E-5 | 6.3E-5 | 90905698 |
| 1712361480 | 6.3E-5 | -3.0E-6 | -4.55 | 6.6E-5 | 6.9E-5 | 6.3E-5 | 41920333 |
| 1712275080 | 6.6E-5 | 5.0E-6 | 8.20 | 6.2E-5 | 6.9E-5 | 6.1E-5 | 29506156 |
| 1712188680 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 25503820 |
| 1712102280 | 6.1E-5 | -1.6E-5 | -20.78 | 6.2E-5 | 6.3E-5 | 6.1E-5 | 12714850 |
| 1712015880 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1711929480 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1711843080 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1711756680 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1711670280 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1711583880 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1711497480 | 7.7E-5 | -1.0E-6 | -1.28 | 7.6E-5 | 9.4E-5 | 7.5E-5 | 36402373 |
| 1711411080 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 7.8E-5 | 7.8E-5 | 0 |
| 1711324680 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 7.8E-5 | 7.8E-5 | 0 |
| 1711238280 | 7.8E-5 | 1.0E-6 | 1.30 | 7.7E-5 | 7.9E-5 | 7.5E-5 | 36781630 |
| 1711151880 | 7.7E-5 | 1.0E-6 | 1.32 | 8.4E-5 | 8.6E-5 | 7.6E-5 | 81967822 |
| 1711065480 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 8.0E-5 | 7.5E-5 | 23539526 |
| 1710979080 | 7.7E-5 | 3.0E-6 | 4.05 | 7.6E-5 | 7.8E-5 | 7.4E-5 | 65711748 |
| 1710892680 | 7.4E-5 | -1.6E-5 | -17.78 | 9.0E-5 | 9.0E-5 | 7.2E-5 | 194982886 |
| 1710806280 | 9.0E-5 | -6.0E-6 | -6.25 | 9.7E-5 | 0.000103 | 8.6E-5 | 110906827 |
| 1710719880 | 9.6E-5 | 2.0E-6 | 2.13 | 9.4E-5 | 9.6E-5 | 9.2E-5 | 42440520 |
| 1710633480 | 9.4E-5 | -1.0E-6 | -1.05 | 9.5E-5 | 9.7E-5 | 9.3E-5 | 100082857 |
| 1710547080 | 9.5E-5 | -8.0E-6 | -7.77 | 0.000102 | 0.000104 | 9.3E-5 | 108447254 |
| 1710460680 | 0.000103 | 1.0E-6 | 0.98 | 0.000104 | 0.000105 | 0.0001 | 78472147 |
| 1710374280 | 0.000102 | -2.3E-5 | -18.40 | 0.00013 | 0.000132 | 0.0001 | 25959284 |
| 1710287880 | 0.000125 | 2.3E-5 | 22.55 | 0.000103 | 0.000133 | 0.0001 | 24670694 |
| 1710201480 | 0.000102 | -1.2E-5 | -10.53 | 0.000105 | 0.000134 | 0.000101 | 35522645 |
| 1710115080 | 0.000114 | 1.9E-5 | 20.00 | 0.000109 | 0.000117 | 0.0001 | 18298433 |
| 1710028680 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 0 |
| 1709942280 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 0 |
| 1709855880 | 9.5E-5 | -2.0E-6 | -2.06 | 9.7E-5 | 9.7E-5 | 9.5E-5 | 20762908 |
| 1709769480 | 9.7E-5 | -1.0E-6 | -1.02 | 9.8E-5 | 9.9E-5 | 9.3E-5 | 19649673 |
| 1709683080 | 9.8E-5 | -3.0E-6 | -2.97 | 0.000101 | 0.000104 | 9.8E-5 | 33008208 |
| 1709596680 | 0.000101 | -1.0E-6 | -0.98 | 0.000105 | 0.000108 | 9.9E-5 | 94432755 |
| 1709510280 | 0.000102 | -8.0E-6 | -7.27 | 0.00011 | 0.000119 | 0.000101 | 141188419 |
| 1709423880 | 0.00011 | 7.0E-6 | 6.80 | 0.000103 | 0.000123 | 0.0001 | 150721972 |
| 1709337480 | 0.000103 | -1.0E-6 | -0.96 | 0.000104 | 0.000106 | 0.000102 | 82411739 |
| 1709251080 | 0.000104 | 3.0E-6 | 2.97 | 0.000102 | 0.000105 | 0.000102 | 78324743 |
| 1709164680 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1709078280 | 0.000101 | -4.0E-6 | -3.81 | 0.000105 | 0.000107 | 9.9E-5 | 102820215 |
| 1708991880 | 0.000105 | -5.0E-6 | -4.55 | 0.000106 | 0.000108 | 0.000103 | 49424190 |
| 1708905480 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1708819080 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1708732680 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1708646280 | 0.00011 | -1.9E-5 | -14.73 | 0.000107 | 0.000113 | 0.000107 | 3423477 |
| 1708559880 | 0.000129 | 0 | 0.00 | 0.000129 | 0.000129 | 0.000129 | 0 |
| 1708473480 | 0.000129 | 0 | 0.00 | 0.000129 | 0.000129 | 0.000129 | 0 |
| 1708387080 | 0.000129 | 0 | 0.00 | 0.000129 | 0.000129 | 0.000129 | 0 |
| 1708300680 | 0.000129 | 0 | 0.00 | 0.000129 | 0.000129 | 0.000129 | 0 |
| 1708214280 | 0.000129 | 2.7E-5 | 26.47 | 0.000102 | 0.000178 | 9.8E-5 | 14093619 |
| 1708127880 | 0.000102 | -5.0E-6 | -4.67 | 0.000107 | 0.000108 | 9.9E-5 | 9081584 |
| 1708041480 | 0.000107 | -3.0E-6 | -2.73 | 0.000111 | 0.000124 | 9.9E-5 | 11633312 |
| 1707955080 | 0.00011 | 5.0E-6 | 4.76 | 0.000106 | 0.000114 | 0.000104 | 8204072 |
| 1707868680 | 0.000105 | 0 | 0.00 | 0.000105 | 0.000105 | 0.000105 | 0 |
| 1707782280 | 0.000105 | -5.0E-6 | -4.55 | 0.00011 | 0.00011 | 0.000104 | 3984867 |
| 1707695880 | 0.00011 | 3.0E-6 | 2.80 | 0.000102 | 0.000124 | 0.000101 | 7638565 |
| 1707609480 | 0.000107 | -1.0E-6 | -0.93 | 0.000108 | 0.000111 | 0.000101 | 11651037 |
| 1707523080 | 0.000108 | 1.0E-6 | 0.93 | 0.000107 | 0.000113 | 0.000107 | 11147435 |
| 1707436680 | 0.000107 | -2.0E-6 | -1.83 | 0.00011 | 0.000111 | 0.000107 | 5562326 |
| 1707350280 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000114 | 0.000107 | 47126770 |
| 1707263880 | 0.000109 | -1.2E-5 | -9.92 | 0.000117 | 0.00012 | 0.000105 | 80815144 |
| 1707177480 | 0.000121 | 0 | 0.00 | 0.000121 | 0.000121 | 0.000121 | 0 |
| 1707091080 | 0.000121 | 5.0E-6 | 4.31 | 0.000116 | 0.000123 | 0.000107 | 137383772 |
| 1707004680 | 0.000116 | -4.0E-6 | -3.33 | 0.000121 | 0.000132 | 0.000112 | 74511094 |
| 1706918280 | 0.00012 | -1.3E-5 | -9.77 | 0.000129 | 0.000148 | 0.000112 | 48914194 |
| 1706831880 | 0.000133 | -1.0E-6 | -0.75 | 0.000135 | 0.000139 | 0.000126 | 46668942 |
| 1706745480 | 0.000134 | -2.6E-5 | -16.25 | 0.000158 | 0.000182 | 0.000126 | 145607583 |
| 1706659080 | 0.00016 | 3.0E-6 | 1.91 | 0.000159 | 0.000165 | 0.000155 | 87064643 |
| 1706572680 | 0.000157 | 2.0E-6 | 1.29 | 0.000155 | 0.000163 | 0.000148 | 93223233 |
| 1706486280 | 0.000155 | 1.2E-5 | 8.39 | 0.000143 | 0.000166 | 0.000129 | 85740535 |
| 1706399880 | 0.000143 | -6.0E-6 | -4.03 | 0.000148 | 0.000149 | 0.00013 | 34682820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
