We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1714780680 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1714694280 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1714607880 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1714521480 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1714435080 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1714348680 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1714262280 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1714175880 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1714089480 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1714003080 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1713916680 | 0.000166 | -9.1E-7 | -0.55 | 0.000166 | 0.000166 | 0.000166 | 2 |
| 1713830280 | 0.00016691 | 0 | 0.00 | 0.00016691 | 0.00016691 | 0.00016691 | 0 |
| 1713743880 | 0.00016691 | 0 | 0.00 | 0.00016691 | 0.00016691 | 0.00016691 | 0 |
| 1713657480 | 0.00016691 | 0 | 0.00 | 0.00016691 | 0.00016691 | 0.00016691 | 0 |
| 1713571080 | 0.00016691 | 2.0E-6 | 1.21 | 0.00016691 | 0.00016691 | 0.00016691 | 4 |
| 1713484680 | 0.00016533 | 2.0E-5 | 13.75 | 0.00016533 | 0.00016533 | 0.00016533 | 4 |
| 1713398280 | 0.00014544 | 0 | 0.00 | 0.00014544 | 0.00014544 | 0.00014544 | 0 |
| 1713311880 | 0.00014544 | 0 | 0.00 | 0.00014544 | 0.00014544 | 0.00014544 | 0 |
| 1713225480 | 0.00014544 | 0 | 0.00 | 0.00014544 | 0.00014544 | 0.00014544 | 0 |
| 1713139080 | 0.00014544 | 0 | 0.00 | 0.00014544 | 0.00014544 | 0.00014544 | 0 |
| 1713052680 | 0.00014544 | -2.4E-5 | -14.19 | 0.00014683 | 0.00014683 | 0.00014544 | 5 |
| 1712966280 | 0.00016917 | -1.3E-5 | -7.12 | 0.00018154 | 0.00018154 | 0.00015839 | 4214 |
| 1712879880 | 0.00018247 | -8.0E-6 | -4.21 | 0.00018231 | 0.00018249 | 0.00018224 | 3 |
| 1712793480 | 0.00019 | -9.0E-6 | -4.53 | 0.00019 | 0.00019 | 0.00019 | 1100 |
| 1712707020 | 0.00019864 | 0 | 0.00 | 0.00019864 | 0.00019864 | 0.00019864 | 0 |
| 1712620620 | 0.00019864 | 0 | 0.00 | 0.00019864 | 0.00019864 | 0.00019864 | 0 |
| 1712534220 | 0.00019864 | 0 | 0.00 | 0.00019864 | 0.00019864 | 0.00019864 | 0 |
| 1712447820 | 0.00019864 | 0 | 0.00 | 0.00019864 | 0.00019864 | 0.00019864 | 0 |
| 1712361420 | 0.00019864 | 0 | 0.00 | 0.00019864 | 0.00019864 | 0.00019864 | 0 |
| 1712275020 | 0.00019864 | -1.0E-6 | -0.50 | 0.00019864 | 0.00019864 | 0.00019864 | 94 |
| 1712188680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712102280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712015880 | 0.0002 | -9.3E-5 | -31.75 | 0.0002 | 0.0002 | 0.0002 | 79 |
| 1711929480 | 0.0002929 | 0 | 0.00 | 0.0002929 | 0.0002929 | 0.0002929 | 0 |
| 1711843080 | 0.0002929 | 0 | 0.00 | 0.0002929 | 0.0002929 | 0.0002929 | 0 |
| 1711756680 | 0.0002929 | 0 | 0.00 | 0.0002929 | 0.0002929 | 0.0002929 | 0 |
| 1711670280 | 0.0002929 | 0 | 0.00 | 0.0002929 | 0.0002929 | 0.0002929 | 0 |
| 1711583880 | 0.0002929 | -5.0E-6 | -1.68 | 0.00030262 | 0.0003028 | 0.0002929 | 109 |
| 1711497480 | 0.00029807 | 3.8E-5 | 14.62 | 0.00029575 | 0.00029807 | 0.00029575 | 98 |
| 1711411080 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1711324680 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 3 |
| 1711238280 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1711151880 | 0.00026 | 3.0E-6 | 1.17 | 0.00027006 | 0.00027006 | 0.00026 | 280 |
| 1711065480 | 0.0002565 | -5.2E-5 | -16.84 | 0.00031502 | 0.00031502 | 0.0002565 | 916 |
| 1710979080 | 0.00030874 | 0 | 0.00 | 0.00030874 | 0.00030874 | 0.00030874 | 0 |
| 1710892680 | 0.00030874 | 0 | 0.00 | 0.00030874 | 0.00030874 | 0.00030874 | 0 |
| 1710806280 | 0.00030874 | -3.7E-5 | -10.72 | 0.00032156 | 0.0003224 | 0.00030874 | 97 |
| 1710719880 | 0.00034529 | -3.7E-5 | -9.68 | 0.00037679 | 0.00040302 | 0.00034529 | 30 |
| 1710633480 | 0.00038211 | 2.7E-5 | 7.61 | 0.00036657 | 0.00038211 | 0.00030835 | 2330 |
| 1710547080 | 0.00035487 | 9.3E-5 | 35.51 | 0.00034773 | 0.00035556 | 0.00031573 | 31 |
| 1710460680 | 0.00026187 | 0 | 0.00 | 0.00026187 | 0.00026187 | 0.00026187 | 0 |
| 1710374280 | 0.00026187 | 1.2E-5 | 4.81 | 0.00023 | 0.00026187 | 0.00023 | 126 |
| 1710287880 | 0.00024937 | -1.0E-6 | -0.40 | 0.0002369 | 0.00024937 | 0.00020315 | 66 |
| 1710201480 | 0.00025052 | 3.9E-5 | 18.41 | 0.00022252 | 0.00025587 | 0.00022252 | 21 |
| 1710115080 | 0.00021179 | 7.7E-5 | 57.20 | 0.0001597 | 0.00021179 | 0.0001597 | 1 |
| 1710028680 | 0.00013462 | 0 | 0.00 | 0.00013462 | 0.00013462 | 0.00013462 | 0 |
| 1709942280 | 0.00013462 | -1.5E-5 | -10.02 | 0.00013334 | 0.00013462 | 0.00013334 | 0 |
| 1709855880 | 0.00014967 | 2.0E-5 | 15.39 | 0.00014919 | 0.00014967 | 0.00014919 | 0 |
| 1709769480 | 0.00012996 | 1.9E-5 | 17.12 | 0.00011933 | 0.00012996 | 0.00011933 | 3976 |
| 1709683080 | 0.00011097 | -1.2E-5 | -9.73 | 0.00010764 | 0.00011097 | 0.00010648 | 220 |
| 1709596680 | 0.00012335 | 1.1E-5 | 9.80 | 0.00012274 | 0.00012335 | 0.00012274 | 1637 |
| 1709510280 | 0.00011222 | 5.0E-6 | 4.68 | 0.00011566 | 0.00011566 | 0.00011222 | 1531 |
| 1709423880 | 0.00010678 | 0 | 0.00 | 0.00010678 | 0.00010678 | 0.00010678 | 0 |
| 1709337480 | 0.00010678 | 0 | 0.00 | 0.00010678 | 0.00010678 | 0.00010678 | 0 |
| 1709251080 | 0.00010678 | 0 | 0.00 | 0.00010678 | 0.00010678 | 0.00010678 | 0 |
| 1709164680 | 0.00010678 | -1.0E-5 | -8.59 | 0.00010952 | 0.00010962 | 0.00010427 | 3259 |
| 1709078280 | 0.00011643 | 0 | 0.00 | 0.00011643 | 0.00011643 | 0.00011643 | 0 |
| 1708991880 | 0.00011643 | 0 | 0.00 | 0.00011643 | 0.00011643 | 0.00011643 | 0 |
| 1708905480 | 0.00011643 | 0 | 0.00 | 0.00011643 | 0.00011643 | 0.00011643 | 0 |
| 1708819080 | 0.00011643 | 0 | 0.00 | 0.00011643 | 0.00011643 | 0.00011643 | 0 |
| 1708732680 | 0.00011643 | 0 | 0.00 | 0.00011643 | 0.00011643 | 0.00011643 | 0 |
| 1708646280 | 0.00011643 | 0 | 0.00 | 0.00011643 | 0.00011643 | 0.00011643 | 0 |
| 1708559880 | 0.00011643 | -4.0E-6 | -3.32 | 0.00011643 | 0.00011643 | 0.00011643 | 41 |
| 1708473480 | 0.00012045 | 0 | 0.00 | 0.00012045 | 0.00012045 | 0.00012045 | 0 |
| 1708387080 | 0.00012045 | 0 | 0.00 | 0.00012045 | 0.00012045 | 0.00012045 | 0 |
| 1708300680 | 0.00012045 | 0 | 0.00 | 0.00012045 | 0.00012045 | 0.00012045 | 0 |
| 1708214280 | 0.00012045 | 0 | 0.00 | 0.00012045 | 0.00012045 | 0.00012045 | 0 |
| 1708127880 | 0.00012045 | 0 | 0.00 | 0.00012045 | 0.00012045 | 0.00012045 | 0 |
| 1708041480 | 0.00012045 | -2.0E-6 | -1.64 | 0.00011877 | 0.00012045 | 0.00011877 | 2503 |
| 1707955080 | 0.00012207 | 0 | 0.00 | 0.00012207 | 0.00012207 | 0.00012207 | 0 |
| 1707868680 | 0.00012207 | -4.0E-5 | -24.75 | 0.00012207 | 0.00012207 | 0.00012207 | 0 |
| 1707696000 | 0.00016159 | 0 | 0.00 | 0.00016159 | 0.00016159 | 0.00016159 | 0 |
| 1707609600 | 0.00016159 | 0 | 0.00 | 0.00016159 | 0.00016159 | 0.00016159 | 0 |
| 1707523200 | 0.00016159 | 0 | 0.00 | 0.00016159 | 0.00016159 | 0.00016159 | 0 |
| 1707436800 | 0.00016159 | 0 | 0.00 | 0.00016159 | 0.00016159 | 0.00016159 | 0 |
| 1707350400 | 0.00016159 | 0 | 0.00 | 0.00016159 | 0.00016159 | 0.00016159 | 0 |
| 1707264000 | 0.00016159 | 0 | 0.00 | 0.00016159 | 0.00016159 | 0.00016159 | 0 |
| 1707177600 | 0.00016159 | 0 | 0.00 | 0.00016159 | 0.00016159 | 0.00016159 | 0 |
| 1707091200 | 0.00016159 | 0 | 0.00 | 0.00016159 | 0.00016159 | 0.00016159 | 0 |
| 1707004800 | 0.00016159 | 0 | 0.00 | 0.00016159 | 0.00016159 | 0.00016159 | 0 |
| 1706918400 | 0.00016159 | 0 | 0.00 | 0.00016159 | 0.00016159 | 0.00016159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
