Horizen Historical Data - ZENETH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Horizen (HitBTC:ZENETH)
Horizen (HitBTC:ZENETH) Historical

Horizen (ZENETH)

0.002699

-0.000044

( -1.60% )

Updated: 09:56:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.0027424	-3.0E-5	-1.08	0.002824	0.0028303	0.0027163	227
1714175880	0.0027726	-8.0E-5	-2.80	0.0028253	0.0028554	0.0027662	144
1714089480	0.0028526	1.0E-6	0.04	0.0028468	0.0028877	0.0027607	213
1714003080	0.0028511	-6.4E-5	-2.20	0.0029535	0.0029607	0.0028317	146
1713916680	0.0029153	-2.8E-5	-0.95	0.0029507	0.0029691	0.0028934	272
1713830280	0.0029437	3.2E-5	1.10	0.002917	0.0029467	0.0028887	236
1713743880	0.0029113	-5.6E-5	-1.89	0.0029545	0.0029725	0.0028615	227
1713657480	0.0029675	0.0001369	4.84	0.0028319	0.0029741	0.00283	240
1713571080	0.0028306	3.2E-5	1.14	0.002786	0.0028576	0.0027702	242
1713484680	0.0027981	4.0E-6	0.14	0.002791	0.0028167	0.0027302	148
1713398280	0.0027943	2.8E-5	1.01	0.0027408	0.0028306	0.0026961	190
1713311880	0.0027663	-8.0E-6	-0.29	0.0027472	0.0027985	0.0027166	124
1713225480	0.0027741	-3.8E-5	-1.35	0.0027732	0.0028179	0.0026903	106
1713139080	0.0028119	0.0001027	3.79	0.0027216	0.0028193	0.002678	116
1713052680	0.0027092	-1.8E-5	-0.66	0.0027374	0.0027737	0.0025119	362
1712966280	0.0027275	-0.000484	-15.07	0.0032135	0.0032241	0.0023778	390
1712879880	0.0032111	-4.8E-5	-1.47	0.0032527	0.0032546	0.0031811	152
1712793480	0.0032592	-5.9E-5	-1.78	0.0033264	0.0033409	0.0032072	159
1712707080	0.0033184	6.0E-6	0.18	0.0033194	0.0033799	0.0032372	262
1712620680	0.003312	-0.00046	-12.19	0.0037555	0.003798	0.003312	317
1712534280	0.0037722	-2.5E-5	-0.66	0.0037999	0.0038285	0.0037464	183
1712447880	0.0037969	-7.0E-6	-0.18	0.0037967	0.0038504	0.0037565	1068
1712361480	0.0038037	-8.6E-5	-2.21	0.0038978	0.0038978	0.0037754	173
1712275020	0.0038894	3.7E-5	0.96	0.0038649	0.0039004	0.0038247	65
1712188680	0.0038526	-4.0E-5	-1.03	0.0038573	0.003968	0.0037882	211
1712102280	0.0038923	-0.000137	-3.40	0.0040098	0.0040351	0.0038002	162
1712015880	0.0040291	-0.000202	-4.77	0.0039835	0.0041539	0.0039788	360
1711929480	0.0042306	0	0.00	0.0042306	0.0042306	0.0042306	0
1711843080	0.0042306	0	0.00	0.0042306	0.0042306	0.0042306	0
1711756680	0.0042306	0.0003884	10.11	0.0038655	0.0042306	0.0038461	168
1711670280	0.0038422	-0.000163	-4.07	0.0040101	0.0040471	0.0038195	276
1711583880	0.0040049	2.4E-5	0.60	0.0039957	0.0040181	0.0038179	299
1711497480	0.0039808	-3.8E-5	-0.95	0.0040163	0.0040739	0.003914	248
1711411080	0.0040192	1.5E-5	0.37	0.0040609	0.0041129	0.0039798	392
1711324680	0.0040044	1.9E-5	0.48	0.0040098	0.0040598	0.0039729	349
1711238280	0.0039853	2.0E-5	0.50	0.0039796	0.0040706	0.0039524	315
1711151880	0.003965	-1.0E-6	-0.03	0.0039713	0.0040387	0.003893	233
1711065480	0.0039662	5.9E-5	1.51	0.0039428	0.0039986	0.003847	286
1710979080	0.0039069	2.8E-5	0.72	0.0039018	0.0039898	0.0037988	155
1710892680	0.0038789	-4.9E-5	-1.25	0.0039173	0.0039804	0.0037572	317
1710806280	0.0039275	-0.000258	-6.16	0.0041791	0.0042972	0.0038938	125
1710719880	0.0041857	0.0001724	4.30	0.0040002	0.0043715	0.0039498	346
1710633480	0.0040133	-0.000376	-8.57	0.004378	0.0044927	0.0039036	127
1710547080	0.0043889	7.7E-5	1.79	0.0043984	0.0044654	0.0042035	269
1710460680	0.0043122	0	0.00	0.0043122	0.0043122	0.0043122	0
1710374280	0.0043122	0.0005027	13.20	0.00387	0.0043958	0.0037819	357
1710287880	0.0038095	0.0004611	13.77	0.0033264	0.0038803	0.0033005	280
1710201480	0.0033484	0.0001039	3.20	0.0031994	0.0033778	0.0031386	220
1710115080	0.0032445	-5.5E-5	-1.67	0.0033022	0.0033177	0.0031377	157
1710028680	0.0033	-0.000109	-3.20	0.0033896	0.0034974	0.0032848	326
1709942280	0.0034091	0.0001995	6.22	0.0032057	0.0034305	0.0029515	224
1709855880	0.0032096	9.6E-5	3.08	0.0031105	0.0032315	0.0030844	190
1709769480	0.0031137	-1.5E-5	-0.48	0.0031256	0.0031256	0.0029948	354
1709683080	0.0031285	-0.000215	-6.43	0.0033317	0.0033843	0.0030621	269
1709596680	0.0033432	-0.00016	-4.57	0.0034767	0.003601	0.0032871	204
1709510280	0.0035029	-0.000133	-3.66	0.0036349	0.0037369	0.0031898	279
1709423820	0.0036357	0.0002042	5.95	0.0034269	0.0036413	0.0033778	163
1709337480	0.0034315	6.8E-5	2.02	0.003378	0.0034698	0.0033562	123
1709251080	0.003364	-2.0E-6	-0.06	0.0033563	0.0034729	0.0032563	146
1709164680	0.0033658	-8.4E-5	-2.43	0.003439	0.0034467	0.0030323	222
1709078280	0.0034498	4.0E-5	1.17	0.0033872	0.0034548	0.0032641	127
1708991880	0.0034101	7.2E-5	2.16	0.0033388	0.003428	0.0033171	198
1708905480	0.0033377	-7.6E-5	-2.23	0.0034089	0.0035391	0.0033257	256
1708819080	0.0034136	-5.6E-5	-1.61	0.0034648	0.0035123	0.0033854	250
1708732680	0.0034701	3.1E-5	0.90	0.003437	0.003555	0.0033887	447
1708646280	0.0034392	6.0E-5	1.78	0.0033823	0.0036657	0.0033455	628
1708559880	0.0033788	8.0E-6	0.24	0.0033611	0.0034663	0.0033323	288
1708473480	0.0033706	-0.000315	-8.55	0.003696	0.0038028	0.0033122	219
1708387080	0.0036851	-0.000246	-6.26	0.0038763	0.0041159	0.0036137	354
1708300560	0.0039306	-0.000359	-8.37	0.0044059	0.004973	0.0038461	804
1708214280	0.0042895	0.0012594	41.56	0.0030208	0.0045118	0.0030208	1797
1708127880	0.0030301	3.4E-5	1.13	0.0029746	0.0031772	0.0029652	161
1708041480	0.0029959	4.7E-5	1.59	0.0029637	0.0030263	0.0029351	120
1707955020	0.0029491	-5.2E-5	-1.73	0.0029941	0.003014	0.0029343	448
1707868680	0.0030015	-2.4E-5	-0.79	0.0030231	0.0030317	0.0029563	280
1707782280	0.0030252	-0.000106	-3.38	0.0031403	0.0031517	0.0030251	183
1707695880	0.0031317	-7.5E-5	-2.34	0.0032097	0.0032097	0.0031308	238
1707609480	0.0032064	-2.3E-5	-0.71	0.0032397	0.0032554	0.0031494	168
1707523080	0.0032294	-0.000192	-5.61	0.0034314	0.0034618	0.0032019	204
1707436680	0.0034217	-4.4E-5	-1.27	0.0034815	0.0034918	0.0033924	169
1707350280	0.0034657	8.0E-6	0.23	0.0034434	0.0036105	0.0034214	388
1707263880	0.0034582	2.1E-5	0.61	0.0036014	0.0036494	0.0034516	132
1707177480	0.0034367	0	0.00	0.0034367	0.0034367	0.0034367	0
1707091080	0.0034367	0	0.00	0.0034367	0.0034367	0.0034367	0
1707004680	0.0034367	-1.6E-5	-0.46	0.0034569	0.0034671	0.0033975	87
1706918280	0.0034529	-7.0E-6	-0.20	0.0034848	0.0035076	0.0034299	133
1706831880	0.0034602	3.9E-5	1.14	0.0034342	0.0034832	0.0034323	200
1706745480	0.003421	3.5E-5	1.03	0.0033973	0.0034925	0.0033533	227
1706659080	0.0033856	-0.000115	-3.28	0.003485	0.003534	0.003378	96
1706572680	0.003501	2.1E-5	0.60	0.0035325	0.0035341	0.0034838	127
1706486280	0.0034803	-9.1E-5	-2.55	0.0035878	0.0035878	0.0034599	98
1706399880	0.0035715	3.3E-5	0.93	0.0035418	0.0035742	0.0035096	386

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions