We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.0001336 | -6.0E-6 | -4.28 | 0.0001325 | 0.0001336 | 0.0001325 | 6 |
| 1714435080 | 0.0001401 | 0 | 0.00 | 0.0001401 | 0.0001401 | 0.0001401 | 0 |
| 1714348680 | 0.0001401 | 0 | 0.00 | 0.0001401 | 0.0001401 | 0.0001401 | 0 |
| 1714262280 | 0.0001401 | 0 | 0.00 | 0.0001401 | 0.0001401 | 0.0001401 | 0 |
| 1714175880 | 0.0001401 | 0 | 0.00 | 0.0001401 | 0.0001401 | 0.0001401 | 0 |
| 1714089480 | 0.0001401 | 4.0E-7 | 0.29 | 0.0001385 | 0.0001401 | 0.0001382 | 47 |
| 1714003080 | 0.0001397 | -1.0E-7 | -0.07 | 0.0001413 | 0.0001421 | 0.0001397 | 1 |
| 1713916680 | 0.0001398 | -9.0E-7 | -0.64 | 0.0001396 | 0.0001398 | 0.0001396 | 0 |
| 1713830280 | 0.0001407 | 5.0E-6 | 3.68 | 0.0001407 | 0.0001407 | 0.0001407 | 0 |
| 1713743880 | 0.0001359 | 0 | 0.00 | 0.0001359 | 0.0001359 | 0.0001359 | 0 |
| 1713657480 | 0.0001359 | 0 | 0.00 | 0.0001359 | 0.0001359 | 0.0001359 | 0 |
| 1713571080 | 0.0001359 | 1.0E-7 | 0.07 | 0.0001335 | 0.0001359 | 0.0001335 | 1 |
| 1713484680 | 0.0001358 | -2.0E-6 | -1.45 | 0.0001345 | 0.0001358 | 0.0001345 | 6 |
| 1713398280 | 0.0001381 | 1.5E-5 | 12.15 | 0.0001356 | 0.0001381 | 0.0001352 | 326 |
| 1713311880 | 0.0001235 | 0 | 0.00 | 0.0001235 | 0.0001235 | 0.0001235 | 0 |
| 1713225480 | 0.0001235 | 0 | 0.00 | 0.0001235 | 0.0001235 | 0.0001235 | 0 |
| 1713139080 | 0.0001235 | 0 | 0.00 | 0.0001235 | 0.0001235 | 0.0001235 | 0 |
| 1713052680 | 0.0001235 | 0 | 0.00 | 0.0001235 | 0.0001235 | 0.0001235 | 0 |
| 1712966280 | 0.0001235 | -4.1E-5 | -24.91 | 0.000142 | 0.000142 | 0.0001132 | 117 |
| 1712879880 | 0.0001646 | 0 | 0.00 | 0.0001646 | 0.0001646 | 0.0001646 | 0 |
| 1712793480 | 0.0001646 | -2.1E-5 | -11.31 | 0.0001646 | 0.0001646 | 0.0001646 | 48 |
| 1712707080 | 0.0001856 | 0 | 0.00 | 0.0001856 | 0.0001856 | 0.0001856 | 0 |
| 1712620680 | 0.0001856 | 0 | 0.00 | 0.0001856 | 0.0001856 | 0.0001856 | 0 |
| 1712534280 | 0.0001856 | 0 | 0.00 | 0.0001856 | 0.0001856 | 0.0001856 | 0 |
| 1712447880 | 0.0001856 | -1.0E-6 | -0.54 | 0.0001873 | 0.0001873 | 0.0001856 | 33 |
| 1712361480 | 0.0001867 | -4.0E-6 | -2.10 | 0.0001889 | 0.0001889 | 0.0001867 | 2 |
| 1712275020 | 0.0001907 | -7.0E-6 | -3.54 | 0.0001937 | 0.0001937 | 0.0001907 | 0 |
| 1712188680 | 0.0001977 | 0 | 0.00 | 0.0001977 | 0.0001977 | 0.0001977 | 0 |
| 1712102280 | 0.0001977 | -9.0E-6 | -4.36 | 0.0001977 | 0.0001977 | 0.0001977 | 0 |
| 1712015880 | 0.0002063 | -2.0E-6 | -0.96 | 0.0002002 | 0.0002063 | 0.0001936 | 64 |
| 1711929480 | 0.0002084 | -2.0E-6 | -0.95 | 0.0002084 | 0.0002084 | 0.0002084 | 1 |
| 1711843020 | 0.00021 | 2.0E-6 | 0.96 | 0.0002113 | 0.0002114 | 0.00021 | 0 |
| 1711756680 | 0.0002077 | 6.0E-6 | 2.98 | 0.0002163 | 0.0002163 | 0.0002073 | 34 |
| 1711670280 | 0.0002013 | -2.0E-7 | -0.10 | 0.0002013 | 0.0002013 | 0.0002013 | 0 |
| 1711583880 | 0.0002015 | -8.0E-6 | -3.82 | 0.0002037 | 0.0002037 | 0.0002015 | 0 |
| 1711497480 | 0.0002096 | 0 | 0.00 | 0.0002096 | 0.0002096 | 0.0002096 | 0 |
| 1711411080 | 0.0002096 | 6.0E-6 | 2.95 | 0.0002096 | 0.0002096 | 0.0002096 | 30 |
| 1711324680 | 0.0002033 | 0 | 0.00 | 0.0002033 | 0.0002033 | 0.0002033 | 0 |
| 1711238280 | 0.0002033 | 0 | 0.00 | 0.0002033 | 0.0002033 | 0.0002033 | 0 |
| 1711151880 | 0.0002033 | 0 | 0.00 | 0.0002033 | 0.0002033 | 0.0002033 | 0 |
| 1711065480 | 0.0002033 | 0 | 0.00 | 0.0002033 | 0.0002033 | 0.0002033 | 0 |
| 1710979080 | 0.0002033 | 0 | 0.00 | 0.0002033 | 0.0002033 | 0.0002033 | 0 |
| 1710892680 | 0.0002033 | 0 | 0.00 | 0.0002033 | 0.0002033 | 0.0002033 | 0 |
| 1710806280 | 0.0002033 | -2.8E-5 | -12.13 | 0.0002033 | 0.0002033 | 0.0002033 | 1 |
| 1710719880 | 0.0002309 | 1.9E-5 | 8.97 | 0.0002305 | 0.0002309 | 0.00023 | 5 |
| 1710633480 | 0.0002117 | -3.0E-5 | -12.42 | 0.0002117 | 0.0002117 | 0.0002117 | 1 |
| 1710547080 | 0.0002416 | 0 | 0.00 | 0.0002416 | 0.0002416 | 0.0002416 | 0 |
| 1710460680 | 0.0002416 | 0 | 0.00 | 0.0002416 | 0.0002416 | 0.0002416 | 0 |
| 1710374280 | 0.0002416 | 4.1E-5 | 20.49 | 0.0002165 | 0.0002484 | 0.0002165 | 34 |
| 1710287880 | 0.0002001 | 1.1E-5 | 5.83 | 0.0001892 | 0.0002001 | 0.0001892 | 37 |
| 1710201480 | 0.0001887 | -1.1E-5 | -5.50 | 0.0001888 | 0.0001888 | 0.0001887 | 4 |
| 1710115080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710028680 | 0.0002 | 2.6E-5 | 14.91 | 0.0002 | 0.0002 | 0.0002 | 1 |
| 1709942280 | 0.0001744 | -4.0E-6 | -2.24 | 0.0001728 | 0.0001744 | 0.0001728 | 48 |
| 1709855880 | 0.0001784 | 0 | 0.00 | 0.0001784 | 0.0001784 | 0.0001784 | 0 |
| 1709769480 | 0.0001784 | 7.0E-6 | 4.08 | 0.0001773 | 0.0001785 | 0.0001773 | 56 |
| 1709683080 | 0.0001717 | -1.5E-5 | -8.04 | 0.0001839 | 0.0001874 | 0.000167 | 5 |
| 1709596680 | 0.0001866 | 9.0E-6 | 5.06 | 0.0001866 | 0.0001866 | 0.0001866 | 4 |
| 1709510280 | 0.000178 | -1.9E-5 | -9.65 | 0.000183 | 0.000183 | 0.000178 | 8 |
| 1709423820 | 0.0001969 | 8.0E-6 | 4.23 | 0.0001969 | 0.0001969 | 0.0001969 | 1 |
| 1709337480 | 0.0001893 | 0 | 0.00 | 0.0001893 | 0.0001893 | 0.0001893 | 0 |
| 1709251080 | 0.0001893 | 1.9E-5 | 11.14 | 0.0001896 | 0.000191 | 0.0001893 | 113 |
| 1709164680 | 0.0001705 | -3.1E-5 | -15.41 | 0.0001781 | 0.0001781 | 0.0001648 | 249 |
| 1709078280 | 0.0002012 | 0 | 0.00 | 0.0002012 | 0.0002012 | 0.0002012 | 0 |
| 1708991880 | 0.0002012 | -4.0E-6 | -1.95 | 0.0002012 | 0.0002012 | 0.0002012 | 0 |
| 1708905480 | 0.0002054 | -4.0E-6 | -1.91 | 0.0001984 | 0.0002054 | 0.0001983 | 14 |
| 1708819080 | 0.000209 | 0 | 0.00 | 0.000209 | 0.000209 | 0.000209 | 0 |
| 1708732680 | 0.000209 | 0 | 0.00 | 0.000209 | 0.000209 | 0.000209 | 0 |
| 1708646280 | 0.000209 | 1.5E-5 | 7.74 | 0.000209 | 0.000209 | 0.000209 | 50 |
| 1708559880 | 0.0001937 | 0 | 0.00 | 0.0001937 | 0.0001937 | 0.0001937 | 0 |
| 1708473480 | 0.0001937 | -3.3E-5 | -14.58 | 0.0002117 | 0.0002117 | 0.0001854 | 168 |
| 1708387080 | 0.0002263 | 2.0E-6 | 0.89 | 0.000229 | 0.0002302 | 0.0002263 | 86 |
| 1708300560 | 0.0002242 | -1.2E-5 | -5.09 | 0.0002401 | 0.0002678 | 0.0002118 | 219 |
| 1708214280 | 0.0002357 | 7.9E-5 | 50.32 | 0.0001788 | 0.0002408 | 0.0001787 | 373 |
| 1708127820 | 0.000157 | 0 | 0.00 | 0.000157 | 0.000157 | 0.000157 | 0 |
| 1708041420 | 0.000157 | 0 | 0.00 | 0.000157 | 0.000157 | 0.000157 | 0 |
| 1707955020 | 0.000157 | -3.0E-6 | -1.88 | 0.000157 | 0.000157 | 0.000157 | 33 |
| 1707868680 | 0.00016 | 0 | 0.00 | 0.00016 | 0.00016 | 0.00016 | 0 |
| 1707782280 | 0.00016 | -2.2E-5 | -12.05 | 0.00016 | 0.00016 | 0.00016 | 0 |
| 1707695880 | 0.0001825 | 0 | 0.00 | 0.0001825 | 0.0001825 | 0.0001825 | 0 |
| 1707609480 | 0.0001825 | 0 | 0.00 | 0.0001825 | 0.0001825 | 0.0001825 | 0 |
| 1707523080 | 0.0001825 | 0 | 0.00 | 0.0001825 | 0.0001825 | 0.0001825 | 0 |
| 1707436680 | 0.0001825 | 0 | 0.00 | 0.0001825 | 0.0001825 | 0.0001825 | 0 |
| 1707350280 | 0.0001825 | 0 | 0.00 | 0.0001825 | 0.0001825 | 0.0001825 | 0 |
| 1707263880 | 0.0001825 | 0 | 0.00 | 0.0001825 | 0.0001825 | 0.0001825 | 0 |
| 1707177480 | 0.0001825 | -3.0E-6 | -1.61 | 0.0001825 | 0.0001825 | 0.0001825 | 49 |
| 1707004800 | 0.0001858 | 0 | 0.00 | 0.0001858 | 0.0001858 | 0.0001858 | 0 |
| 1706918400 | 0.0001858 | 0 | 0.00 | 0.0001858 | 0.0001858 | 0.0001858 | 0 |
| 1706832000 | 0.0001858 | 0 | 0.00 | 0.0001858 | 0.0001858 | 0.0001858 | 0 |
| 1706745600 | 0.0001858 | 0 | 0.00 | 0.0001858 | 0.0001858 | 0.0001858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
