ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,885.17
0.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. ZAP TOKEN (HitBTC:ZAPBTC)

  6. ZAP TOKEN (HitBTC:ZAPBTC) Historical

ZAP TOKEN

ZAP TOKEN (ZAPBTC)

HITB
0.00000012
0.00000000
( 0.00% )
Updated: 20:02:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17142622801.2E-700.001.2E-71.2E-71.2E-70
17141758801.2E-700.001.2E-71.2E-71.2E-70
17140894801.2E-700.001.2E-71.2E-71.2E-70
17140030801.2E-700.001.2E-71.2E-71.2E-70
17139166801.2E-700.001.2E-71.2E-71.2E-70
17138302801.2E-700.001.2E-71.2E-71.2E-70
17137438801.2E-700.001.2E-71.2E-71.2E-70
17136574801.2E-700.001.2E-71.2E-71.2E-70
17135710801.2E-74.0E-850.001.2E-71.2E-71.2E-717
17134846808.0E-800.008.0E-88.0E-88.0E-8100
17133982808.0E-800.008.0E-88.0E-88.0E-80
17133118808.0E-800.008.0E-88.0E-88.0E-80
17132254808.0E-800.008.0E-88.0E-88.0E-80
17131390808.0E-800.008.0E-88.0E-88.0E-80
17130526808.0E-800.008.0E-88.0E-88.0E-80
17129662808.0E-800.008.0E-88.0E-88.0E-80
17128798808.0E-800.001.1E-71.1E-78.0E-8110
17127934208.0E-800.008.0E-88.0E-88.0E-80
17127070208.0E-800.008.0E-88.0E-88.0E-80
17126206208.0E-800.008.0E-88.0E-88.0E-80
17125342208.0E-800.008.0E-88.0E-88.0E-80
17124478208.0E-800.008.0E-88.0E-88.0E-80
17123614208.0E-800.008.0E-88.0E-88.0E-80
17122750208.0E-800.008.0E-88.0E-88.0E-81
17121886208.0E-800.008.0E-88.0E-88.0E-80
17121022208.0E-800.008.0E-88.0E-88.0E-80
17120158208.0E-800.008.0E-88.0E-88.0E-80
17119294208.0E-800.008.0E-88.0E-88.0E-80
17118430208.0E-800.008.0E-88.0E-88.0E-81
17117566808.0E-800.008.0E-88.0E-88.0E-80
17116702808.0E-800.008.0E-88.0E-88.0E-80
17115838808.0E-800.008.0E-88.0E-88.0E-80
17114974808.0E-800.008.0E-88.0E-88.0E-80
17114110808.0E-800.008.0E-88.0E-88.0E-80
17113246808.0E-800.008.0E-88.0E-88.0E-80
17112382808.0E-800.008.0E-88.0E-88.0E-80
17111518808.0E-800.008.0E-88.0E-88.0E-80
17110654808.0E-800.008.0E-88.0E-88.0E-80
17109790808.0E-800.008.0E-88.0E-88.0E-80
17108926808.0E-800.008.0E-88.0E-88.0E-80
17108062808.0E-800.008.0E-88.0E-88.0E-80
17107198808.0E-800.008.0E-88.0E-88.0E-80
17106334808.0E-800.008.0E-88.0E-88.0E-80
17105470808.0E-800.008.0E-88.0E-88.0E-84
17104606808.0E-800.008.0E-88.0E-88.0E-80
17103742808.0E-800.008.0E-81.2E-78.0E-8103162
17102878808.0E-83.0E-860.006.0E-88.0E-86.0E-810133
17102014805.0E-800.004.0E-86.0E-84.0E-8129007
17101150805.0E-800.005.0E-85.0E-85.0E-80
17100286805.0E-800.005.0E-85.0E-85.0E-80
17099422805.0E-81.0E-825.003.0E-85.0E-83.0E-879366
17098558804.0E-800.004.0E-84.0E-84.0E-80
17097694804.0E-800.004.0E-85.0E-82.0E-845754
17096830804.0E-81.0E-833.333.0E-85.0E-803083939
17095966803.0E-800.003.0E-83.0E-83.0E-80
17095102803.0E-800.003.0E-83.0E-83.0E-84
17094238803.0E-800.003.0E-83.0E-83.0E-80
17093374803.0E-800.003.0E-83.0E-83.0E-80
17092510803.0E-81.0E-850.002.0E-83.0E-82.0E-88
17091646802.0E-8-1.0E-8-33.332.0E-82.0E-82.0E-8200
17090782803.0E-800.003.0E-83.0E-83.0E-80
17089918803.0E-800.003.0E-83.0E-83.0E-80
17089054803.0E-800.003.0E-83.0E-83.0E-80
17088190803.0E-800.003.0E-83.0E-83.0E-80
17087326803.0E-8-1.0E-8-25.003.0E-83.0E-82.0E-835829
17086462804.0E-800.004.0E-84.0E-84.0E-80
17085598804.0E-800.004.0E-84.0E-84.0E-80
17084734804.0E-800.004.0E-84.0E-84.0E-80
17083870804.0E-800.004.0E-84.0E-84.0E-80
17083006804.0E-800.004.0E-84.0E-84.0E-80
17082142804.0E-800.004.0E-84.0E-84.0E-80
17081278804.0E-8-2.0E-8-33.333.0E-87.0E-83.0E-810345
17080414806.0E-800.006.0E-86.0E-86.0E-83
17079550206.0E-800.006.0E-86.0E-86.0E-84
17078686806.0E-800.006.0E-86.0E-86.0E-80
17077822806.0E-800.006.0E-86.0E-86.0E-80
17076958806.0E-800.006.0E-86.0E-86.0E-80
17076094806.0E-800.006.0E-86.0E-86.0E-80
17075230806.0E-800.006.0E-86.0E-86.0E-80
17074366806.0E-800.006.0E-86.0E-86.0E-80
17073502806.0E-82.0E-850.004.0E-88.0E-82.0E-8164289
17072638204.0E-800.004.0E-84.0E-84.0E-80
17071774204.0E-800.004.0E-84.0E-84.0E-80
17070910204.0E-8-1.0E-8-20.004.0E-84.0E-82.0E-813
17069184005.0E-800.005.0E-85.0E-85.0E-80
17068320005.0E-800.005.0E-85.0E-85.0E-80
17067456005.0E-800.005.0E-85.0E-85.0E-80
17066592005.0E-800.005.0E-85.0E-85.0E-80
17065728005.0E-800.005.0E-85.0E-85.0E-80
17064864005.0E-800.005.0E-85.0E-85.0E-80
17064000005.0E-800.005.0E-85.0E-85.0E-80
17063136005.0E-800.005.0E-85.0E-85.0E-80

Your Recent History

HITB
ZAPBTC
ZAP TOKEN
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved