Symbol Historical Data - XYMBTC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Symbol (HitBTC:XYMBTC)
Symbol (HitBTC:XYMBTC) Historical

Symbol (XYMBTC)

0.00000034

0.00000000

( 0.00% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1714003080	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1713916680	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1713830280	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1713743880	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1713657480	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1713571080	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1713484680	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1713398280	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1713311880	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1713225480	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1713139080	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1713052680	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1712966280	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1712879880	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1712793480	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1712707080	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1712620680	3.4E-7	-7.0E-8	-17.07	3.6E-7	3.6E-7	3.4E-7	1211
1712534280	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1712447880	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1712361480	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1712275080	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1712188680	4.1E-7	0	0.00	4.1E-7	4.2E-7	4.1E-7	6378
1712102280	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1712015880	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1711929480	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1711843080	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1711756680	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1711670280	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1711583880	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1711497480	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1711411080	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1711324680	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1711238280	4.1E-7	0	0.00	3.8E-7	4.1E-7	3.8E-7	8291
1711151880	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	3782
1711065480	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1710979080	4.1E-7	2.0E-8	5.13	4.1E-7	4.1E-7	4.1E-7	1815
1710892680	3.9E-7	-3.0E-8	-7.14	4.1E-7	4.1E-7	3.9E-7	44
1710806280	4.2E-7	0	0.00	4.0E-7	4.2E-7	4.0E-7	81386
1710719880	4.2E-7	1.0E-8	2.44	4.1E-7	4.2E-7	3.8E-7	169930
1710633480	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1710547080	4.1E-7	-4.0E-8	-8.89	4.2E-7	4.2E-7	4.1E-7	2941
1710460680	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	0
1710374280	4.5E-7	-1.0E-8	-2.17	4.5E-7	4.5E-7	4.5E-7	102
1710287880	4.6E-7	-2.0E-8	-4.17	4.7E-7	4.9E-7	4.6E-7	203
1710201480	4.8E-7	-1.0E-8	-2.04	4.7E-7	4.8E-7	4.7E-7	291
1710115080	4.9E-7	2.0E-8	4.26	4.9E-7	4.9E-7	4.9E-7	2864
1710028680	4.7E-7	-4.0E-8	-7.84	5.1E-7	5.1E-7	4.0E-7	24719
1709942280	5.1E-7	0	0.00	5.1E-7	5.1E-7	5.1E-7	0
1709855880	5.1E-7	0	0.00	5.1E-7	5.1E-7	5.1E-7	4610
1709769480	5.1E-7	-8.0E-8	-13.56	5.1E-7	5.1E-7	5.1E-7	50
1709683080	5.9E-7	1.1E-7	22.92	5.5E-7	5.9E-7	5.5E-7	2439
1709596680	4.8E-7	2.0E-8	4.35	4.5E-7	5.5E-7	4.5E-7	127594
1709510280	4.6E-7	3.0E-8	6.98	4.4E-7	4.6E-7	4.3E-7	66369
1709423820	4.3E-7	0	0.00	4.3E-7	4.6E-7	4.2E-7	290112
1709337480	4.3E-7	-2.0E-8	-4.44	4.5E-7	4.5E-7	4.3E-7	5043
1709251080	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	0
1709164680	4.5E-7	-1.0E-8	-2.17	4.5E-7	4.5E-7	4.5E-7	4845
1709078280	4.6E-7	0	0.00	4.6E-7	4.6E-7	4.6E-7	0
1708991880	4.6E-7	0	0.00	4.6E-7	4.6E-7	4.6E-7	0
1708905480	4.6E-7	0	0.00	4.6E-7	4.6E-7	4.6E-7	0
1708819080	4.6E-7	0	0.00	4.6E-7	4.6E-7	4.6E-7	0
1708732680	4.6E-7	0	0.00	4.6E-7	4.6E-7	4.6E-7	0
1708646280	4.6E-7	1.0E-8	2.22	4.8E-7	4.8E-7	4.6E-7	4683
1708559760	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	0
1708473360	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	0
1708386960	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	0
1708300560	4.5E-7	-1.0E-8	-2.17	4.6E-7	4.6E-7	4.5E-7	691
1708214220	4.6E-7	0	0.00	4.6E-7	4.6E-7	4.6E-7	0
1708127820	4.6E-7	0	0.00	4.6E-7	4.6E-7	4.6E-7	0
1708041420	4.6E-7	0	0.00	4.6E-7	4.6E-7	4.6E-7	0
1707955020	4.6E-7	-5.0E-8	-9.80	5.1E-7	5.1E-7	4.6E-7	1580
1707868680	5.1E-7	-2.0E-8	-3.77	5.1E-7	5.1E-7	5.1E-7	20
1707782280	5.3E-7	0	0.00	5.3E-7	5.3E-7	5.3E-7	0
1707695880	5.3E-7	-3.0E-8	-5.36	5.6E-7	5.6E-7	5.3E-7	851
1707609480	5.6E-7	0	0.00	5.6E-7	5.6E-7	5.6E-7	749
1707523080	5.6E-7	-4.0E-8	-6.67	6.0E-7	6.0E-7	5.6E-7	15
1707436680	6.0E-7	-5.0E-8	-7.69	6.2E-7	6.2E-7	6.0E-7	1100
1707350280	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.5E-7	0
1707263880	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.5E-7	0
1707177480	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.5E-7	9
1707091080	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.5E-7	0
1707004680	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.5E-7	0
1706918280	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.5E-7	0
1706831880	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.5E-7	0
1706745480	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.5E-7	0
1706659080	6.5E-7	-8.0E-8	-10.96	6.5E-7	6.5E-7	6.5E-7	0
1706486400	7.3E-7	0	0.00	7.3E-7	7.3E-7	7.3E-7	0
1706400000	7.3E-7	0	0.00	7.3E-7	7.3E-7	7.3E-7	0
1706313600	7.3E-7	0	0.00	7.3E-7	7.3E-7	7.3E-7	0
1706227200	7.3E-7	0	0.00	7.3E-7	7.3E-7	7.3E-7	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions