We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.63E-6 | 0 | 0.00 | 1.63E-6 | 1.63E-6 | 1.63E-6 | 0 |
| 1714348680 | 1.63E-6 | -3.3E-7 | -16.84 | 1.63E-6 | 1.63E-6 | 1.63E-6 | 20130 |
| 1714262220 | 1.96E-6 | 0 | 0.00 | 1.96E-6 | 1.96E-6 | 1.96E-6 | 0 |
| 1714175820 | 1.96E-6 | 0 | 0.00 | 1.96E-6 | 1.96E-6 | 1.96E-6 | 0 |
| 1714089420 | 1.96E-6 | 0 | 0.00 | 1.96E-6 | 1.96E-6 | 1.96E-6 | 0 |
| 1714003020 | 1.96E-6 | 0 | 0.00 | 1.96E-6 | 1.96E-6 | 1.96E-6 | 0 |
| 1713916620 | 1.96E-6 | 2.0E-8 | 1.03 | 1.96E-6 | 1.96E-6 | 1.96E-6 | 530 |
| 1713830280 | 1.94E-6 | 1.5E-7 | 8.38 | 1.94E-6 | 1.94E-6 | 1.94E-6 | 530 |
| 1713743880 | 1.79E-6 | 0 | 0.00 | 1.79E-6 | 1.79E-6 | 1.79E-6 | 0 |
| 1713657480 | 1.79E-6 | 0 | 0.00 | 1.79E-6 | 1.79E-6 | 1.79E-6 | 0 |
| 1713571080 | 1.79E-6 | 0 | 0.00 | 1.79E-6 | 1.79E-6 | 1.79E-6 | 10 |
| 1713484620 | 1.79E-6 | -3.8E-7 | -17.51 | 1.79E-6 | 1.79E-6 | 1.79E-6 | 60 |
| 1713398280 | 2.17E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.17E-6 | 0 |
| 1713311880 | 2.17E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.17E-6 | 0 |
| 1713225480 | 2.17E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.17E-6 | 0 |
| 1713139080 | 2.17E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.17E-6 | 0 |
| 1713052680 | 2.17E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.17E-6 | 0 |
| 1712966280 | 2.17E-6 | -3.4E-7 | -13.55 | 2.25E-6 | 2.25E-6 | 2.17E-6 | 590 |
| 1712879880 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1712793480 | 2.51E-6 | -5.8E-7 | -18.77 | 2.46E-6 | 2.51E-6 | 2.45E-6 | 2070 |
| 1712707080 | 3.09E-6 | 8.0E-7 | 34.93 | 3.09E-6 | 3.09E-6 | 3.09E-6 | 2570 |
| 1712620680 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
| 1712534280 | 2.29E-6 | -3.1E-7 | -11.92 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 1000 |
| 1712447880 | 2.6E-6 | 7.0E-8 | 2.77 | 2.6E-6 | 2.6E-6 | 2.6E-6 | 67970 |
| 1712361480 | 2.53E-6 | -1.0E-6 | -24.94 | 2.53E-6 | 2.53E-6 | 2.53E-6 | 10080 |
| 1712275080 | 4.01E-6 | 0 | 0.00 | 4.01E-6 | 4.01E-6 | 4.01E-6 | 0 |
| 1712188680 | 4.01E-6 | 0 | 0.00 | 4.01E-6 | 4.01E-6 | 4.01E-6 | 0 |
| 1712102280 | 4.01E-6 | 1.0E-6 | 33.56 | 3.05E-6 | 4.06E-6 | 2.93E-6 | 36400 |
| 1712015880 | 2.98E-6 | 9.0E-7 | 43.27 | 2.65E-6 | 2.98E-6 | 2.65E-6 | 17030 |
| 1711929480 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 0 |
| 1711843080 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 0 |
| 1711756680 | 2.08E-6 | 3.8E-7 | 22.35 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 60 |
| 1711670280 | 1.7E-6 | 0 | 0.00 | 1.7E-6 | 1.7E-6 | 1.7E-6 | 0 |
| 1711583880 | 1.7E-6 | 0 | 0.00 | 1.7E-6 | 1.7E-6 | 1.7E-6 | 0 |
| 1711497480 | 1.7E-6 | 0 | 0.00 | 1.7E-6 | 1.7E-6 | 1.7E-6 | 0 |
| 1711411080 | 1.7E-6 | 0 | 0.00 | 1.7E-6 | 1.7E-6 | 1.7E-6 | 0 |
| 1711324680 | 1.7E-6 | 0 | 0.00 | 1.7E-6 | 1.7E-6 | 1.7E-6 | 0 |
| 1711238280 | 1.7E-6 | 0 | 0.00 | 1.7E-6 | 1.7E-6 | 1.7E-6 | 260 |
| 1711151880 | 1.7E-6 | 1.7E-7 | 11.11 | 1.6E-6 | 1.7E-6 | 1.6E-6 | 1030 |
| 1711065480 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710979080 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710892680 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710806280 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710719880 | 1.53E-6 | -3.2E-7 | -17.30 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 1000 |
| 1710633480 | 1.85E-6 | 0 | 0.00 | 1.85E-6 | 1.85E-6 | 1.85E-6 | 0 |
| 1710547080 | 1.85E-6 | 0 | 0.00 | 1.85E-6 | 1.85E-6 | 1.85E-6 | 0 |
| 1710460680 | 1.85E-6 | 0 | 0.00 | 1.85E-6 | 1.85E-6 | 1.85E-6 | 0 |
| 1710374280 | 1.85E-6 | -1.9E-7 | -9.31 | 1.72E-6 | 1.85E-6 | 1.72E-6 | 1670 |
| 1710287880 | 2.04E-6 | 5.0E-7 | 32.47 | 1.82E-6 | 2.04E-6 | 1.82E-6 | 1240 |
| 1710201480 | 1.54E-6 | 0 | 0.00 | 1.54E-6 | 1.54E-6 | 1.54E-6 | 0 |
| 1710115080 | 1.54E-6 | 0 | 0.00 | 1.54E-6 | 1.54E-6 | 1.54E-6 | 0 |
| 1710028680 | 1.54E-6 | 0 | 0.00 | 1.54E-6 | 1.54E-6 | 1.54E-6 | 0 |
| 1709942280 | 1.54E-6 | 0 | 0.00 | 1.54E-6 | 1.54E-6 | 1.54E-6 | 0 |
| 1709855880 | 1.54E-6 | 0 | 0.00 | 1.54E-6 | 1.54E-6 | 1.54E-6 | 0 |
| 1709769480 | 1.54E-6 | 0 | 0.00 | 1.54E-6 | 1.54E-6 | 1.54E-6 | 0 |
| 1709683080 | 1.54E-6 | -3.6E-7 | -18.95 | 1.55E-6 | 1.55E-6 | 1.54E-6 | 720 |
| 1709596680 | 1.9E-6 | 2.1E-7 | 12.43 | 1.85E-6 | 1.9E-6 | 1.85E-6 | 3430 |
| 1709510280 | 1.69E-6 | -3.0E-7 | -15.08 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 2950 |
| 1709423880 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 0 |
| 1709337480 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 0 |
| 1709251080 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 0 |
| 1709164680 | 1.99E-6 | -5.8E-7 | -22.57 | 1.75E-6 | 1.99E-6 | 1.73E-6 | 1140 |
| 1709078280 | 2.57E-6 | 7.0E-8 | 2.80 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 20 |
| 1708991880 | 2.5E-6 | 1.0E-6 | 66.67 | 2.2E-6 | 2.5E-6 | 2.2E-6 | 11570 |
| 1708905480 | 1.5E-6 | 1.0E-7 | 7.14 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 1950 |
| 1708819080 | 1.4E-6 | 0 | 0.00 | 1.4E-6 | 1.4E-6 | 1.4E-6 | 0 |
| 1708732680 | 1.4E-6 | 0 | 0.00 | 1.4E-6 | 1.4E-6 | 1.4E-6 | 0 |
| 1708646280 | 1.4E-6 | 0 | 0.00 | 1.4E-6 | 1.4E-6 | 1.4E-6 | 0 |
| 1708559880 | 1.4E-6 | 0 | 0.00 | 1.4E-6 | 1.4E-6 | 1.4E-6 | 0 |
| 1708473480 | 1.4E-6 | 0 | 0.00 | 1.4E-6 | 1.4E-6 | 1.4E-6 | 0 |
| 1708387080 | 1.4E-6 | 0 | 0.00 | 1.4E-6 | 1.4E-6 | 1.4E-6 | 0 |
| 1708300680 | 1.4E-6 | 0 | 0.00 | 1.4E-6 | 1.4E-6 | 1.4E-6 | 0 |
| 1708214280 | 1.4E-6 | 0 | 0.00 | 1.4E-6 | 1.4E-6 | 1.4E-6 | 0 |
| 1708127880 | 1.4E-6 | 1.0E-7 | 7.69 | 1.32E-6 | 1.4E-6 | 1.32E-6 | 3960 |
| 1708041480 | 1.3E-6 | -2.0E-8 | -1.52 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 2020 |
| 1707955080 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1707868680 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1707782280 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1707695880 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1707609480 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1707523080 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1707436680 | 1.32E-6 | -6.0E-8 | -4.35 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 990 |
| 1707264000 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1707177600 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1707091200 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1707004800 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1706918400 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1706832000 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1706745600 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1706659200 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1706572800 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
