We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012356 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200121 | XMT/ETH | https://hitbtc.com/XMT-to-ETH | ETH | 1 | https://hitbtc.com/XMT-to-ETH | 0 | 16 hours ago |
| 6.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | XMT/BTC | https://hitbtc.com/XMT-to-BTC | BTC | 2 | https://hitbtc.com/XMT-to-BTC | 0 | 16 hours ago |
| 9.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | XMT/ETH | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | ETH | 3 | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | 0 | 16 hours ago |
| 0.017082 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | XMT/USDT | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | USDT | 4 | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.02619803 | 0.01166379 | 44.5216300615 | 0.025236 | 0.0313347 | 0.03469469 | CX |
| 26 | 0.01840765 | 0.01945417 | 105.685244993 | 0.01805128 | 0.0313347 | 0.01435388 | CX |
| 52 | 0.01630707 | 0.02155475 | 132.180397827 | 0.01258995 | 0.0313347 | 0.04817132 | CX |
| 156 | 0.01630707 | 0.02155475 | 132.180397827 | 0.01258995 | 0.0313347 | 0.04817132 | CX |
| 260 | 0.01630707 | 0.02155475 | 132.180397827 | 0.01258995 | 0.0313347 | 0.04817132 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.03755713 | 0.00016936 | 0.45 | 0.0373737 | 0.03835034 | 0.03715144 | 0 |
| 1717113000 | 0.03738777 | -0.000189 | -0.50 | 0.03759116 | 0.03813457 | 0.03696162 | 0 |
| 1717026600 | 0.03757669 | -0.00079 | -2.06 | 0.03832599 | 0.03874016 | 0.03733897 | 0 |
| 1716940200 | 0.03836641 | -0.000496 | -1.28 | 0.0387722 | 0.03916301 | 0.03762689 | 0 |
| 1716853800 | 0.03886241 | 0.00069051 | 1.81 | 0.03660943 | 0.03962578 | 0.03636013 | 0 |
| 1716767400 | 0.0381719 | 0.00077295 | 2.07 | 0.03742619 | 0.0387214 | 0.03724815 | 0 |
| 1716681000 | 0.03739895 | 0.00017994 | 0.48 | 0.03714795 | 0.03766851 | 0.03704665 | 0 |
| 1716594600 | 0.03721901 | -0.000289 | -0.77 | 0.03762829 | 0.0381706 | 0.03629246 | 0 |
| 1716508200 | 0.03750803 | 0.00016228 | 0.43 | 0.03729935 | 0.03933617 | 0.0356286 | 0 |
| 1716421800 | 0.03734575 | -0.000501 | -1.32 | 0.03781831 | 0.03805154 | 0.03647709 | 0 |
| 1716335400 | 0.03784695 | 0.00131487 | 3.60 | 0.03660943 | 0.0382731 | 0.03624765 | 0 |
| 1716249000 | 0.03653208 | 0.00590925 | 19.30 | 0.02969199 | 0.03676602 | 0.02956385 | 0 |
| 1716162600 | 0.03062283 | -0.000557 | -1.79 | 0.03116514 | 0.03130446 | 0.03052173 | 0 |
| 1716076200 | 0.03117991 | 0.00035189 | 1.14 | 0.03084668 | 0.03140925 | 0.03080746 | 0 |
| 1715989800 | 0.03082802 | 0.00145519 | 4.95 | 0.02936325 | 0.03111225 | 0.02927752 | 0 |
| 1715903400 | 0.02937283 | -0.000941 | -3.10 | 0.03030616 | 0.03034588 | 0.02919698 | 0 |
| 1715817000 | 0.03031425 | 0.00154671 | 5.38 | 0.02879968 | 0.03034947 | 0.02858122 | 0 |
| 1715730600 | 0.02876754 | -0.000659 | -2.24 | 0.02940846 | 0.02952882 | 0.02855128 | 0 |
| 1715644200 | 0.02942702 | 0.00018922 | 0.65 | 0.02969199 | 0.03005057 | 0.02915926 | 0 |
| 1715557800 | 0.0292378 | 0.0002009 | 0.69 | 0.02907164 | 0.0294398 | 0.02897782 | 0 |
| 1715471400 | 0.0290369 | -1.0E-5 | -0.03 | 0.02907922 | 0.02935347 | 0.02883541 | 0 |
| 1715385000 | 0.02904649 | -0.001241 | -4.10 | 0.0302374 | 0.03046295 | 0.02874629 | 0 |
| 1715298600 | 0.0302877 | 0.00061896 | 2.09 | 0.02969199 | 0.03051075 | 0.02946664 | 0 |
| 1715212200 | 0.02966874 | -0.000453 | -1.50 | 0.03006365 | 0.03031425 | 0.0293377 | 0 |
| 1715125800 | 0.03012143 | -0.000503 | -1.64 | 0.03062243 | 0.03123051 | 0.03002213 | 0 |
| 1715039400 | 0.03062492 | -0.000669 | -2.14 | 0.02483747 | 0.03200226 | 0.02456203 | 0 |
| 1714953000 | 0.03129348 | 0.00018712 | 0.60 | 0.03109797 | 0.03163679 | 0.03069139 | 0 |
| 1714866600 | 0.03110636 | 0.00011517 | 0.37 | 0.03095456 | 0.03159837 | 0.03090287 | 0 |
| 1714780200 | 0.03099119 | 0.00115658 | 3.88 | 0.02983391 | 0.03119029 | 0.02954928 | 0 |
| 1714693800 | 0.02983461 | 0.0001 | 0.34 | 0.02970117 | 0.03006475 | 0.02890128 | 0 |
| 1714607400 | 0.02973511 | -0.000421 | -1.40 | 0.03005237 | 0.0301349 | 0.02808561 | 0 |
| 1714521000 | 0.03015626 | -0.001933 | -6.02 | 0.03202112 | 0.03242382 | 0.02911944 | 0 |
| 1714434600 | 0.03208899 | -0.0005 | -1.53 | 0.02483747 | 0.03226064 | 0.02456203 | 0 |
| 1714348200 | 0.03258919 | 0.00011956 | 0.37 | 0.03247062 | 0.03340355 | 0.03241913 | 0 |
| 1714261800 | 0.03246963 | 0.0012481 | 4.00 | 0.03125366 | 0.0327341 | 0.03074259 | 0 |
| 1714175400 | 0.03122153 | -0.000288 | -0.91 | 0.03148909 | 0.03159568 | 0.03097562 | 0 |
| 1714089000 | 0.03150965 | 0.00022335 | 0.71 | 0.031333 | 0.03182851 | 0.03066335 | 0 |
| 1714002600 | 0.0312863 | 0.0051151 | 19.54 | 0.02619803 | 0.0313347 | 0.025236 | 0 |
| 1713916200 | 0.0261712 | 0.00014626 | 0.56 | 0.02601413 | 0.02652672 | 0.02564909 | 0 |
| 1713829800 | 0.02602494 | 0.00043349 | 1.69 | 0.02483747 | 0.0262599 | 0.02456203 | 0 |
| 1713743400 | 0.02559145 | -3.1E-5 | -0.12 | 0.02560689 | 0.02598681 | 0.02536356 | 0 |
| 1713657000 | 0.02562267 | 0.00067691 | 2.71 | 0.02483747 | 0.02578364 | 0.02456203 | 0 |
| 1713570600 | 0.02494576 | 1.2E-5 | 0.05 | 0.02489113 | 0.02539161 | 0.02334253 | 0 |
| 1713484200 | 0.02493414 | 0.00068569 | 2.83 | 0.0243043 | 0.02515755 | 0.02404268 | 0 |
| 1713397800 | 0.02424845 | -0.000834 | -3.32 | 0.02506479 | 0.02536186 | 0.02379114 | 0 |
| 1713311400 | 0.02508283 | -0.000134 | -0.53 | 0.02517755 | 0.02540055 | 0.02438967 | 0 |
| 1713225000 | 0.02521682 | -0.000484 | -1.88 | 0.03006555 | 0.03027888 | 0.02469536 | 0 |
| 1713138600 | 0.02570112 | 0.00108031 | 4.39 | 0.0244552 | 0.02578356 | 0.02369708 | 0 |
| 1713052200 | 0.02462081 | -0.001748 | -6.63 | 0.02624754 | 0.02682282 | 0.02348805 | 0 |
| 1712965800 | 0.02636892 | -0.002145 | -7.52 | 0.0284854 | 0.02888271 | 0.02545893 | 0 |
| 1712879400 | 0.02851402 | -0.000267 | -0.93 | 0.02874759 | 0.02939808 | 0.02826874 | 0 |
| 1712793000 | 0.02878085 | 0.00025098 | 0.88 | 0.0284993 | 0.02891962 | 0.02778411 | 0 |
| 1712706600 | 0.02852987 | -0.001504 | -5.01 | 0.03006555 | 0.03027888 | 0.02815207 | 0 |
| 1712620200 | 0.03003376 | 0.00194291 | 6.92 | 0.02963116 | 0.03027758 | 0.02782443 | 0 |
| 1712533800 | 0.02809085 | 0.00075316 | 2.76 | 0.02727403 | 0.02811223 | 0.02720753 | 0 |
| 1712447400 | 0.02733769 | 0.00030244 | 1.12 | 0.02694208 | 0.0275937 | 0.02693631 | 0 |
| 1712361000 | 0.02703525 | -1.9E-5 | -0.07 | 0.02707745 | 0.02720623 | 0.02619071 | 0 |
| 1712274600 | 0.02705444 | 7.8E-5 | 0.29 | 0.02687078 | 0.02799589 | 0.02646632 | 0 |
| 1712188200 | 0.0269768 | 0.00032886 | 1.23 | 0.02672022 | 0.02737566 | 0.0260912 | 0 |
| 1712101800 | 0.02664794 | -0.001927 | -6.74 | 0.02850605 | 0.02850605 | 0.02617364 | 0 |
| 1712015400 | 0.02857508 | -0.001038 | -3.51 | 0.02963116 | 0.02963116 | 0.02781557 | 0 |
| 1711929000 | 0.02961352 | 0.00109365 | 3.83 | 0.0285219 | 0.02970165 | 0.0285219 | 0 |
| 1711842600 | 0.02851987 | -6.4E-5 | -0.22 | 0.02854743 | 0.02899101 | 0.02837321 | 0 |
| 1711756200 | 0.02858337 | -0.000394 | -1.36 | 0.0289606 | 0.02911979 | 0.02824313 | 0 |
| 1711669800 | 0.0289771 | 0.00057113 | 2.01 | 0.02845646 | 0.02935986 | 0.02819069 | 0 |
| 1711583400 | 0.02840597 | -0.000752 | -2.58 | 0.02916491 | 0.02979693 | 0.02815402 | 0 |
| 1711497000 | 0.029158 | 4.5E-5 | 0.15 | 0.02912629 | 0.02988165 | 0.02885369 | 0 |
| 1711410600 | 0.0291132 | 0.00101666 | 3.62 | 0.02584087 | 0.02966693 | 0.02575876 | 0 |
| 1711324200 | 0.02809654 | 0.00082544 | 3.03 | 0.02720541 | 0.02821776 | 0.02685062 | 0 |
| 1711237800 | 0.0272711 | 0.00030137 | 1.12 | 0.02706517 | 0.02781777 | 0.02660363 | 0 |
| 1711151400 | 0.02696973 | -0.001424 | -5.02 | 0.0284215 | 0.02878369 | 0.02647526 | 0 |
| 1711065000 | 0.02839329 | -0.000202 | -0.71 | 0.0285128 | 0.02914019 | 0.0277359 | 0 |
| 1710978600 | 0.02859573 | 0.00279778 | 10.84 | 0.025686 | 0.02872385 | 0.02491836 | 0 |
| 1710892200 | 0.02579795 | -0.002857 | -9.97 | 0.02860556 | 0.02874605 | 0.02565015 | 0 |
| 1710805800 | 0.02865499 | -0.000888 | -3.01 | 0.02584087 | 0.02958645 | 0.02575876 | 0 |
| 1710719400 | 0.02954344 | 0.00092584 | 3.24 | 0.02885515 | 0.02988571 | 0.0278324 | 0 |
| 1710633000 | 0.0286176 | -0.001799 | -5.91 | 0.03046156 | 0.0307131 | 0.02831069 | 0 |
| 1710546600 | 0.03041685 | -0.001164 | -3.69 | 0.02584087 | 0.0308792 | 0.02575876 | 0 |
| 1710460200 | 0.03158074 | -0.000993 | -3.05 | 0.03253894 | 0.03260634 | 0.03026522 | 0 |
| 1710373800 | 0.03257382 | 0.00026968 | 0.83 | 0.03233203 | 0.03316178 | 0.03204797 | 0 |
| 1710287400 | 0.03230414 | -0.000783 | -2.37 | 0.03311779 | 0.03327113 | 0.03132667 | 0 |
| 1710201000 | 0.03308755 | 0.00149982 | 4.75 | 0.02584087 | 0.03325088 | 0.02575876 | 0 |
| 1710114600 | 0.03158773 | -0.000262 | -0.82 | 0.03179561 | 0.03226097 | 0.03093465 | 0 |
| 1710028200 | 0.03185008 | 0.00019967 | 0.63 | 0.03164342 | 0.03211699 | 0.03155911 | 0 |
| 1709941800 | 0.03165041 | 0.0002387 | 0.76 | 0.03150171 | 0.03251837 | 0.03114074 | 0 |
| 1709855400 | 0.03141171 | 0.00041341 | 1.33 | 0.03108521 | 0.03202675 | 0.03042367 | 0 |
| 1709769000 | 0.0309983 | 0.00215664 | 7.48 | 0.02894133 | 0.03170748 | 0.02850329 | 0 |
| 1709682600 | 0.02884166 | -0.000684 | -2.32 | 0.02954279 | 0.03106684 | 0.02637534 | 0 |
| 1709596200 | 0.0295258 | 0.00120698 | 4.26 | 0.02584087 | 0.02961124 | 0.02575876 | 0 |
| 1709509800 | 0.02831882 | 0.00049691 | 1.79 | 0.02781069 | 0.02839069 | 0.02742037 | 0 |
| 1709423400 | 0.02782191 | -8.8E-5 | -0.32 | 0.02790346 | 0.02812858 | 0.02765208 | 0 |
| 1709337000 | 0.02791029 | 0.00063016 | 2.31 | 0.02717728 | 0.02804679 | 0.02717728 | 0 |
|
XMT/BTC 0 BTC
-
|
XMT/EUR 0 €
-
|
|
XMT/USD $ 0.037862
+0.91%
|
XMT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
