We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1716163080 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1716076680 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1715990280 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1715903880 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 14000 |
| 1715817480 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1715731080 | 5.7E-7 | 5.0E-8 | 9.62 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1715644680 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1715558280 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1715471880 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1715385480 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1715299080 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1715212680 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1715126280 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1715039880 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1714953480 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1714867080 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1714780680 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1714694280 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1714607880 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1714521480 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1714435080 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1714348680 | 5.2E-7 | 2.0E-8 | 4.00 | 5.6E-7 | 5.6E-7 | 5.2E-7 | 1343 |
| 1714262280 | 5.0E-7 | -9.0E-8 | -15.25 | 5.9E-7 | 5.9E-7 | 4.9E-7 | 18680 |
| 1714175880 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1714089480 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1714003080 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1713916680 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1713830280 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1713743880 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1713657480 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1713571080 | 5.9E-7 | 3.0E-8 | 5.36 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 200 |
| 1713484680 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1713398280 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1713311880 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1713225480 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1713139080 | 5.6E-7 | -1.1E-7 | -16.42 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 444 |
| 1713052680 | 6.7E-7 | 7.0E-8 | 11.67 | 7.7E-7 | 7.7E-7 | 6.7E-7 | 918 |
| 1712966280 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 7 |
| 1712879880 | 6.0E-7 | -7.0E-8 | -10.45 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 200 |
| 1712793480 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1712707080 | 6.7E-7 | 1.0E-8 | 1.52 | 6.5E-7 | 6.7E-7 | 6.4E-7 | 23332 |
| 1712620680 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 0 |
| 1712534280 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 0 |
| 1712447880 | 6.6E-7 | 0 | 0.00 | 6.7E-7 | 9.2E-7 | 6.5E-7 | 10350 |
| 1712361480 | 6.6E-7 | -1.0E-8 | -1.49 | 6.5E-7 | 6.6E-7 | 6.5E-7 | 2600 |
| 1712275020 | 6.7E-7 | -2.0E-8 | -2.90 | 6.8E-7 | 6.8E-7 | 6.7E-7 | 11761 |
| 1712188680 | 6.9E-7 | -1.0E-8 | -1.43 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 504 |
| 1712102280 | 7.0E-7 | 1.0E-8 | 1.45 | 7.0E-7 | 7.0E-7 | 6.9E-7 | 2062 |
| 1712015880 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.0E-7 | 6.9E-7 | 114 |
| 1711929480 | 7.0E-7 | -1.0E-8 | -1.41 | 6.9E-7 | 7.0E-7 | 6.9E-7 | 1934 |
| 1711843080 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1711756680 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 3729 |
| 1711670280 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.1E-7 | 7.0E-7 | 2334 |
| 1711583880 | 7.0E-7 | -4.0E-8 | -5.41 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 1286 |
| 1711497480 | 7.4E-7 | 6.0E-8 | 8.82 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 949 |
| 1711411080 | 6.8E-7 | -3.0E-8 | -4.23 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 1473 |
| 1711324680 | 7.1E-7 | -1.0E-8 | -1.39 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 192 |
| 1711238280 | 7.2E-7 | -1.7E-7 | -19.10 | 7.2E-7 | 7.2E-7 | 7.0E-7 | 6052 |
| 1711151880 | 8.9E-7 | 2.3E-7 | 34.85 | 7.1E-7 | 8.9E-7 | 7.1E-7 | 180 |
| 1711065480 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 0 |
| 1710979080 | 6.6E-7 | 1.0E-8 | 1.54 | 6.7E-7 | 6.7E-7 | 6.6E-7 | 1287 |
| 1710892680 | 6.5E-7 | -5.0E-8 | -7.14 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 192 |
| 1710806280 | 7.0E-7 | 4.0E-8 | 6.06 | 6.9E-7 | 9.2E-7 | 6.6E-7 | 5850 |
| 1710719880 | 6.6E-7 | -1.0E-8 | -1.49 | 6.5E-7 | 6.6E-7 | 6.5E-7 | 2211 |
| 1710633480 | 6.7E-7 | -2.0E-8 | -2.90 | 6.9E-7 | 6.9E-7 | 5.8E-7 | 1532 |
| 1710547080 | 6.9E-7 | -1.8E-7 | -20.69 | 7.1E-7 | 7.2E-7 | 6.9E-7 | 965 |
| 1710460680 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
| 1710374280 | 8.7E-7 | 1.0E-7 | 12.99 | 7.5E-7 | 8.7E-7 | 7.5E-7 | 1320 |
| 1710287880 | 7.7E-7 | 7.0E-8 | 10.00 | 6.6E-7 | 8.5E-7 | 6.5E-7 | 10907 |
| 1710201480 | 7.0E-7 | 0 | 0.00 | 7.1E-7 | 7.3E-7 | 6.4E-7 | 9748 |
| 1710115080 | 7.0E-7 | 4.0E-8 | 6.06 | 6.5E-7 | 7.0E-7 | 6.5E-7 | 3197 |
| 1710028680 | 6.6E-7 | -2.0E-8 | -2.94 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 1000 |
| 1709942280 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
| 1709855880 | 6.8E-7 | 2.0E-8 | 3.03 | 6.6E-7 | 6.8E-7 | 6.6E-7 | 8607 |
| 1709769480 | 6.6E-7 | -1.0E-8 | -1.49 | 6.8E-7 | 6.8E-7 | 6.5E-7 | 2447 |
| 1709683080 | 6.7E-7 | -2.0E-8 | -2.90 | 6.7E-7 | 7.3E-7 | 6.7E-7 | 10929 |
| 1709596680 | 6.9E-7 | -3.0E-8 | -4.17 | 7.1E-7 | 7.2E-7 | 6.8E-7 | 9740 |
| 1709510280 | 7.2E-7 | -6.0E-8 | -7.69 | 7.7E-7 | 7.7E-7 | 6.9E-7 | 14613 |
| 1709423820 | 7.8E-7 | 1.1E-7 | 16.42 | 6.6E-7 | 7.8E-7 | 6.6E-7 | 17379 |
| 1709337480 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 9590 |
| 1709251080 | 6.7E-7 | 3.0E-8 | 4.69 | 6.5E-7 | 6.7E-7 | 6.5E-7 | 1918 |
| 1709164680 | 6.4E-7 | -6.0E-8 | -8.57 | 7.0E-7 | 7.0E-7 | 6.4E-7 | 15042 |
| 1709078280 | 7.0E-7 | -4.0E-8 | -5.41 | 7.5E-7 | 7.5E-7 | 7.0E-7 | 9596 |
| 1708991880 | 7.4E-7 | -3.0E-8 | -3.90 | 7.8E-7 | 7.8E-7 | 7.4E-7 | 5027 |
| 1708905480 | 7.7E-7 | -3.0E-8 | -3.75 | 7.9E-7 | 8.0E-7 | 7.7E-7 | 2814 |
| 1708819080 | 8.0E-7 | 1.0E-8 | 1.27 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 679 |
| 1708732680 | 7.9E-7 | -1.0E-8 | -1.25 | 8.1E-7 | 8.1E-7 | 7.9E-7 | 3537 |
| 1708646280 | 8.0E-7 | 2.0E-8 | 2.56 | 8.1E-7 | 8.1E-7 | 8.0E-7 | 961 |
| 1708559880 | 7.8E-7 | -4.0E-8 | -4.88 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
