We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1714175880 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1714089480 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1714003080 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1713916680 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1713830280 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1713743880 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1713657480 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1713571080 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1713484680 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1713398280 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1713311880 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1713225480 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1713139080 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1713052680 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1712966280 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1712879880 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1712793480 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1712707080 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1712620680 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1712534280 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1712447880 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1712361480 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1712275080 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1712188680 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1712102280 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1712015880 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1711929480 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1711843080 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1711756680 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1711670280 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1711583880 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1711497480 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1711411080 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1711324680 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1711238280 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1711151880 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1711065480 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1710979080 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1710892680 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1710806280 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1710719880 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1710633480 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1710547080 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1710460680 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1710374280 | 0.000652 | 0 | 0.00 | 0.000652 | 0.000652 | 0.000652 | 0 |
| 1710287880 | 0.000652 | -1.6E-5 | -2.40 | 0.000652 | 0.000652 | 0.000652 | 1 |
| 1710201480 | 0.000668 | -8.7E-5 | -11.52 | 0.00068 | 0.00068 | 0.000668 | 0 |
| 1710115080 | 0.000755 | 0 | 0.00 | 0.000755 | 0.000755 | 0.000755 | 0 |
| 1710028680 | 0.000755 | 0 | 0.00 | 0.000755 | 0.000755 | 0.000755 | 0 |
| 1709942280 | 0.000755 | 0 | 0.00 | 0.000755 | 0.000755 | 0.000755 | 0 |
| 1709855880 | 0.000755 | 0 | 0.00 | 0.000755 | 0.000755 | 0.000755 | 0 |
| 1709769480 | 0.000755 | -1.6E-5 | -2.08 | 0.000755 | 0.000755 | 0.000755 | 0 |
| 1709683080 | 0.000771 | -3.5E-5 | -4.34 | 0.000747 | 0.000771 | 0.000746 | 1 |
| 1709596680 | 0.000806 | 0 | 0.00 | 0.000806 | 0.000806 | 0.000806 | 0 |
| 1709510280 | 0.000806 | 0.00059 | 273.15 | 0.000806 | 0.000806 | 0.000806 | 0 |
| 1709423820 | 0.000216 | -0.000394 | -64.59 | 0.000681 | 0.000689 | 0.000216 | 0 |
| 1709337480 | 0.00061 | -2.3E-5 | -3.63 | 0.000616 | 0.000616 | 0.00061 | 1 |
| 1709251080 | 0.000633 | -3.8E-5 | -5.66 | 0.000633 | 0.000633 | 0.000633 | 0 |
| 1709164680 | 0.000671 | -2.9E-5 | -4.14 | 0.000671 | 0.000671 | 0.000671 | 0 |
| 1709078280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708991880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708905480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708819080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708732680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708646280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708559880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708473480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708387080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708300680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708214280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708127880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708041480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1707955080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1707868680 | 0.0007 | 5.5E-5 | 8.53 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1707782280 | 0.000645 | -7.0E-5 | -9.79 | 0.000645 | 0.000645 | 0.000645 | 1 |
| 1707695820 | 0.000715 | 0 | 0.00 | 0.000715 | 0.000715 | 0.000715 | 0 |
| 1707609420 | 0.000715 | 0 | 0.00 | 0.000715 | 0.000715 | 0.000715 | 0 |
| 1707523020 | 0.000715 | 0 | 0.00 | 0.000715 | 0.000715 | 0.000715 | 0 |
| 1707436620 | 0.000715 | 0 | 0.00 | 0.000715 | 0.000715 | 0.000715 | 0 |
| 1707350220 | 0.000715 | 0 | 0.00 | 0.000715 | 0.000715 | 0.000715 | 0 |
| 1707263820 | 0.000715 | 0 | 0.00 | 0.000715 | 0.000715 | 0.000715 | 0 |
| 1707177420 | 0.000715 | 0 | 0.00 | 0.000715 | 0.000715 | 0.000715 | 0 |
| 1707091020 | 0.000715 | 6.0E-6 | 0.85 | 0.000715 | 0.000715 | 0.000715 | 2 |
| 1707004680 | 0.000709 | 0 | 0.00 | 0.000709 | 0.000709 | 0.000709 | 0 |
| 1706918280 | 0.000709 | 1.2E-5 | 1.72 | 0.000709 | 0.000709 | 0.000709 | 0 |
| 1706831880 | 0.000697 | -8.4E-5 | -10.76 | 0.000701 | 0.000701 | 0.000697 | 5 |
| 1706659200 | 0.000781 | 0 | 0.00 | 0.000781 | 0.000781 | 0.000781 | 0 |
| 1706572800 | 0.000781 | 0 | 0.00 | 0.000781 | 0.000781 | 0.000781 | 0 |
| 1706486400 | 0.000781 | 0 | 0.00 | 0.000781 | 0.000781 | 0.000781 | 0 |
| 1706400000 | 0.000781 | 0 | 0.00 | 0.000781 | 0.000781 | 0.000781 | 0 |
| 1706313600 | 0.000781 | 0 | 0.00 | 0.000781 | 0.000781 | 0.000781 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
