Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1956 | Binance | 511309.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 100,684.60 | 1717988076 | WRX/USDT | https://www.binance.com/en/trade/WRX_USDT | USDT | 1 | https://www.binance.com/en/trade/WRX_USDT | 97.4600196514 | Recently |
0.1963 | Gate.io | 7465.85684286 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,464.84 | 1717987340 | WRX/USDT | https://gate.io/trade/WRX_USDT | USDT | 2 | https://gate.io/trade/WRX_USDT | 1.42305753997 | 12 minutes ago |
5.31E-5 | Gate.io | 5583.52986847 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.296348 | 1717987341 | WRX/ETH | https://gate.io/trade/WRX_ETH | ETH | 3 | https://gate.io/trade/WRX_ETH | 1.06426957363 | 12 minutes ago |
0.2229 | Kucoin | 159.6718 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35.44 | 1717986164 | WRX/USDT | https://trade.kucoin.com/WRX-USDT | USDT | 4 | https://trade.kucoin.com/WRX-USDT | 0.0304348400582 | 32 minutes ago |
0.1047 | Poloniex | 87.1293592 | /cdn/crypto/logos/exchanges/POLO.png | $ 9.12 | 1692177853 | WRX/USDT | https://poloniex.com/exchange#USDT_WRX | USDT | 5 | https://poloniex.com/exchange#USDT_WRX | 0.0166076170722 | 10 months ago |
3.26E-6 | Kucoin | 29.4361 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000096 | 1717985257 | WRX/BTC | https://trade.kucoin.com/WRX-BTC | BTC | 6 | https://trade.kucoin.com/WRX-BTC | 0.00561077782951 | 47 minutes ago |
2.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717987274 | WRX/BTC | https://hitbtc.com/WRX-to-BTC | BTC | 7 | https://hitbtc.com/WRX-to-BTC | 0 | 13 minutes ago |
0.22 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717977733 | WRX/USDT | https://exchange.latoken.com/exchange/WRX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WRX-USDT | 0 | 3 hours ago |
3.44E-6 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177034 | WRX/BTC | https://poloniex.com/exchange#BTC_WRX | BTC | 9 | https://poloniex.com/exchange#BTC_WRX | 0 | 10 months ago |
4.55E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717977748 | WRX/BTC | https://www.binance.com/en/trade/WRX_BTC | BTC | 10 | https://www.binance.com/en/trade/WRX_BTC | 0 | 3 hours ago |
0.295275 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717977721 | WRX/USD | https://hitbtc.com/WRX-to-USD | USD | 11 | https://hitbtc.com/WRX-to-USD | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717977000 | 0.22359177 | 0.00798073 | 3.70 | 0.21548328 | 0.23570426 | 0.21531808 | 1538 |
1717890600 | 0.21561104 | -0.004183 | -1.90 | 0.21963138 | 0.22860545 | 0.21550776 | 809 |
1717804200 | 0.21979391 | -0.014483 | -6.18 | 0.23420418 | 0.23681064 | 0.21652952 | 1632 |
1717717800 | 0.23427666 | 0.0110238 | 4.94 | 0.22342795 | 0.2370529 | 0.22045287 | 691 |
1717631400 | 0.22325286 | -0.005371 | -2.35 | 0.23430258 | 0.32330516 | 0.22242504 | 1632 |
1717545000 | 0.22862369 | -0.010074 | -4.22 | 0.23874967 | 0.23972397 | 0.2267193 | 931 |
1717458600 | 0.23869807 | 0.00412302 | 1.76 | 0.23430258 | 0.24381406 | 0.2261949 | 5167 |
1717372200 | 0.23457505 | 0.00237976 | 1.02 | 0.23227232 | 0.23614503 | 0.22784069 | 1236 |
1717285800 | 0.23219529 | 0.00146582 | 0.64 | 0.23085095 | 0.23413138 | 0.22484942 | 513 |
1717199400 | 0.23072947 | 0.0038179 | 1.68 | 0.23106437 | 0.24133127 | 0.22919344 | 3487 |
1717113000 | 0.22691157 | -0.000918 | -0.40 | 0.22775602 | 0.23473348 | 0.21995715 | 3505 |
1717026600 | 0.22782972 | 0.00153495 | 0.68 | 0.22610087 | 0.2343569 | 0.22358566 | 622 |
1716940200 | 0.22629477 | -0.003194 | -1.39 | 0.22969145 | 0.23656596 | 0.22610725 | 1224 |
1716853800 | 0.22948892 | 0.00346889 | 1.53 | 0.23721122 | 0.31170575 | 0.21386279 | 1360 |
1716767400 | 0.22602003 | 0.00170392 | 0.76 | 0.22441928 | 0.23341302 | 0.22242762 | 3148 |
1716681000 | 0.22431611 | -0.009516 | -4.07 | 0.23368968 | 0.23501112 | 0.22043321 | 819 |
1716594600 | 0.23383184 | 0.00916874 | 4.08 | 0.22483035 | 0.23789568 | 0.21725093 | 2240 |
1716508200 | 0.2246631 | -0.004105 | -1.79 | 0.22873099 | 0.23106113 | 0.21750372 | 2479 |
1716421800 | 0.22876773 | -0.008408 | -3.55 | 0.23704365 | 0.2383432 | 0.22242719 | 2082 |
1716335400 | 0.23717537 | 0.01161457 | 5.15 | 0.24864394 | 0.24864394 | 0.22529513 | 1380 |
1716249000 | 0.2255608 | 0.00170864 | 0.76 | 0.23721122 | 0.30557649 | 0.21386279 | 5251 |
1716162600 | 0.22385216 | -0.003984 | -1.75 | 0.22759824 | 0.23112792 | 0.22163541 | 523 |
1716076200 | 0.22783617 | -0.001139 | -0.50 | 0.2290481 | 0.23188359 | 0.21935545 | 1793 |
1715989800 | 0.22897484 | -0.003397 | -1.46 | 0.23248177 | 0.23746605 | 0.22308621 | 1529 |
1715903400 | 0.23237177 | -0.005102 | -2.15 | 0.23721122 | 0.23877583 | 0.22250422 | 4267 |
1715817000 | 0.23747339 | -0.014962 | -5.93 | 0.25234208 | 0.25847065 | 0.23439994 | 2717 |
1715730600 | 0.25243523 | -0.017952 | -6.64 | 0.27048621 | 0.27338263 | 0.24514959 | 1143 |
1715644200 | 0.27038718 | -0.023464 | -7.98 | 0.23618344 | 0.28425339 | 0.20626955 | 970 |
1715557800 | 0.29385126 | 0.04340549 | 17.33 | 0.25070356 | 0.35108403 | 0.2506732 | 39426 |
1715471400 | 0.25044577 | 0.01464482 | 6.21 | 0.23541279 | 0.25172558 | 0.2305817 | 1333 |
1715385000 | 0.23580095 | -0.000541 | -0.23 | 0.23591531 | 0.24118584 | 0.22645749 | 689 |
1715298600 | 0.23634176 | 0.00026247 | 0.11 | 0.23618344 | 0.2439213 | 0.23023178 | 1046 |
1715212200 | 0.23607929 | -0.009465 | -3.85 | 0.24497399 | 0.25815461 | 0.23376625 | 991 |
1715125800 | 0.24554388 | -0.000876 | -0.36 | 0.24634927 | 0.25384441 | 0.23605451 | 1603 |
1715039400 | 0.24641982 | -0.005764 | -2.29 | 0.21756601 | 0.29698086 | 0.21515049 | 1206 |
1714953000 | 0.25218344 | 0.01774355 | 7.57 | 0.23448554 | 0.25246286 | 0.22541058 | 1608 |
1714866600 | 0.23443989 | 0.00284852 | 1.23 | 0.23143244 | 0.23902788 | 0.22886632 | 668 |
1714780200 | 0.23159137 | 0.01390613 | 6.39 | 0.21756601 | 0.23520959 | 0.21515049 | 671 |
1714693800 | 0.21768524 | 0.01371701 | 6.73 | 0.20324967 | 0.22670278 | 0.20012401 | 1511 |
1714607400 | 0.20396823 | 0.0056138 | 2.83 | 0.19764392 | 0.2103993 | 0.19045629 | 1506 |
1714521000 | 0.19835443 | -0.020598 | -9.41 | 0.21896303 | 0.22280131 | 0.19561105 | 834 |
1714434600 | 0.21895284 | -0.005325 | -2.37 | 0.23897121 | 0.3012964 | 0.20945037 | 1289 |
1714348200 | 0.22427829 | -0.006718 | -2.91 | 0.2308172 | 0.23394338 | 0.21590513 | 511 |
1714261800 | 0.23099658 | 0.0038829 | 1.71 | 0.22694003 | 0.23424702 | 0.21860913 | 1729 |
1714175400 | 0.22711368 | -0.008254 | -3.51 | 0.23536893 | 0.23869084 | 0.2230151 | 1915 |
1714089000 | 0.23536747 | 0.00167947 | 0.72 | 0.23394767 | 0.24472293 | 0.22732325 | 1042 |
1714002600 | 0.233688 | -0.014586 | -5.87 | 0.24837549 | 0.25418213 | 0.23283434 | 10496 |
1713916200 | 0.24827443 | 0.00084822 | 0.34 | 0.2471624 | 0.25515052 | 0.24173724 | 6696 |
1713829800 | 0.24742621 | 0.00826441 | 3.46 | 0.23897121 | 0.3012964 | 0.22174655 | 1237 |
1713743400 | 0.2391618 | -0.010104 | -4.05 | 0.2487552 | 0.25224368 | 0.23882511 | 709 |
1713657000 | 0.24926595 | 0.00587858 | 2.42 | 0.24253595 | 0.25074123 | 0.22227855 | 6032 |
1713570600 | 0.24338737 | 0.01537107 | 6.74 | 0.22754762 | 0.26182698 | 0.21774525 | 7853 |
1713484200 | 0.2280163 | -0.005629 | -2.41 | 0.23348819 | 0.23978473 | 0.22381138 | 5423 |
1713397800 | 0.23364489 | 0.00743719 | 3.29 | 0.22600761 | 0.23891633 | 0.21151335 | 1988 |
1713311400 | 0.2262077 | 0.00670935 | 3.06 | 0.21944676 | 0.22731193 | 0.21041512 | 2359 |
1713225000 | 0.21949835 | -0.010773 | -4.68 | 0.23025124 | 0.30260052 | 0.21192886 | 2130 |
1713138600 | 0.23027116 | 0.02262686 | 10.90 | 0.20710982 | 0.23256767 | 0.20420386 | 3505 |
1713052200 | 0.2076443 | -0.053488 | -20.48 | 0.26100246 | 0.27810304 | 0.2076443 | 3458 |
1712965800 | 0.26113181 | -0.031763 | -10.84 | 0.29263762 | 0.29688519 | 0.25220451 | 2700 |
1712879400 | 0.29289443 | -0.004857 | -1.63 | 0.29776045 | 0.30549771 | 0.2840473 | 2053 |
1712793000 | 0.29775104 | 0.00651326 | 2.24 | 0.29097398 | 0.30392636 | 0.28654924 | 699 |
1712706600 | 0.29123778 | -0.026436 | -8.32 | 0.31721595 | 0.31855213 | 0.28974062 | 3109 |
1712620200 | 0.3176733 | 0.00591155 | 1.90 | 0.28113235 | 0.31990611 | 0.28112778 | 4190 |
1712533800 | 0.31176175 | 0.02283779 | 7.90 | 0.28113235 | 0.33221078 | 0.28112778 | 4678 |
1712447400 | 0.28892396 | 0.00335937 | 1.18 | 0.28465008 | 0.2915932 | 0.28000162 | 670 |
1712361000 | 0.28556459 | -0.010162 | -3.44 | 0.29602329 | 0.29602329 | 0.27342396 | 875 |
1712274600 | 0.2957265 | 0.01529117 | 5.45 | 0.27551602 | 0.29634115 | 0.26976103 | 728 |
1712188200 | 0.28043533 | 0.00087686 | 0.31 | 0.27967376 | 0.2949295 | 0.26936532 | 5933 |
1712101800 | 0.27955847 | -0.011813 | -4.05 | 0.29048507 | 0.29791269 | 0.26119431 | 3154 |
1712015400 | 0.29137174 | -0.023639 | -7.50 | 0.31138258 | 0.31989267 | 0.28402245 | 1090 |
1711929000 | 0.31501119 | 0.00361432 | 1.16 | 0.31170141 | 0.31823507 | 0.30695267 | 574 |
1711842600 | 0.31139687 | -0.015029 | -4.60 | 0.32621789 | 0.32823706 | 0.31110306 | 1303 |
1711756200 | 0.32642613 | 0.01507734 | 4.84 | 0.31138258 | 0.32673164 | 0.3084689 | 1964 |
1711669800 | 0.31134879 | 0.00672469 | 2.21 | 0.30581064 | 0.32009383 | 0.30256551 | 8126 |
1711583400 | 0.3046241 | -0.001275 | -0.42 | 0.30591057 | 0.317053 | 0.29813684 | 10596 |
1711497000 | 0.30589877 | -0.001784 | -0.58 | 0.30703556 | 0.34984417 | 0.30181182 | 7352 |
1711410600 | 0.30768236 | 0.01679076 | 5.77 | 0.29507323 | 0.31005092 | 0.29181971 | 2861 |
1711324200 | 0.2908916 | 0.01545529 | 5.61 | 0.27426663 | 0.29731952 | 0.26922 | 1159 |
1711237800 | 0.27543631 | -0.018272 | -6.22 | 0.29507323 | 0.30466164 | 0.27543631 | 9914 |
1711151400 | 0.2937084 | -0.016632 | -5.36 | 0.31048042 | 0.31803665 | 0.28471131 | 4924 |
1711065000 | 0.31034088 | 0.02751472 | 9.73 | 0.28326401 | 0.32322489 | 0.28084551 | 5435 |
1710978600 | 0.28282616 | 0.02095751 | 8.00 | 0.26162299 | 0.28717418 | 0.25435504 | 6851 |
1710892200 | 0.26186865 | -0.03431 | -11.58 | 0.29589803 | 0.29767482 | 0.25911708 | 9044 |
1710805800 | 0.29617867 | -0.03334 | -10.12 | 0.3747544 | 0.40081352 | 0.22928405 | 2184 |
1710719400 | 0.32951862 | 0.02231278 | 7.26 | 0.31310513 | 0.33174045 | 0.27126696 | 16911 |
1710633000 | 0.30720584 | -0.033979 | -9.96 | 0.34084596 | 0.34245883 | 0.29766 | 6925 |
1710546600 | 0.34118518 | -0.001146 | -0.33 | 0.3747544 | 0.40081352 | 0.30379126 | 11271 |
1710460200 | 0.34233167 | -0.037162 | -9.79 | 0.3747544 | 0.38132036 | 0.32871643 | 3433 |
1710373800 | 0.37949342 | 0.00854747 | 2.30 | 0.37057342 | 0.39653096 | 0.36243297 | 5694 |
1710287400 | 0.37094595 | -0.000665 | -0.18 | 0.36741435 | 0.38236893 | 0.3537609 | 2778 |
1710201000 | 0.37161138 | 0.04365737 | 13.31 | 0.34163155 | 0.39201739 | 0.31728687 | 5493 |
1710114600 | 0.32795401 | -0.006403 | -1.92 | 0.3342148 | 0.34226381 | 0.32435712 | 1400 |
1710028200 | 0.33435656 | 0.00509663 | 1.55 | 0.32926899 | 0.34538872 | 0.3280251 | 1671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions