We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 20.4435 | -0.05 | -0.27 | 20.4801 | 20.5973 | 20.2606 | 0 |
| 1714003080 | 20.4979 | -0.15 | -0.75 | 20.6504 | 20.6749 | 20.2672 | 0 |
| 1713916680 | 20.6528 | -0.26 | -1.24 | 20.8805 | 20.9596 | 20.5771 | 0 |
| 1713830280 | 20.9119 | 0.28 | 1.36 | 20.5944 | 20.9119 | 20.4829 | 0 |
| 1713743880 | 20.6312 | 0.09 | 0.42 | 20.5687 | 20.6387 | 20.4321 | 0 |
| 1713657480 | 20.5456 | -0.32 | -1.54 | 20.882 | 20.9746 | 20.4293 | 0 |
| 1713571080 | 20.8663 | 0.17 | 0.82 | 20.714 | 21.0284 | 20.592 | 0 |
| 1713484680 | 20.6959 | 0.14 | 0.69 | 20.5248 | 20.8086 | 20.4301 | 0 |
| 1713398280 | 20.5549 | -0.08 | -0.40 | 20.6667 | 20.7715 | 20.2737 | 0 |
| 1713311880 | 20.6383 | 0.17 | 0.85 | 20.4451 | 20.662 | 20.3174 | 0 |
| 1713225480 | 20.4637 | -0.33 | -1.60 | 20.9121 | 21.0649 | 20.2869 | 0 |
| 1713139080 | 20.7966 | -0.47 | -2.23 | 21.2494 | 21.5407 | 20.6367 | 0 |
| 1713052680 | 21.2712 | 0.58 | 2.80 | 20.7558 | 21.5553 | 20.548 | 0 |
| 1712966280 | 20.6914 | 0.71 | 3.53 | 19.9931 | 20.9318 | 19.9544 | 0 |
| 1712879880 | 19.9861 | 0.06 | 0.29 | 19.9255 | 20.0807 | 19.748 | 0 |
| 1712793480 | 19.928 | 0.25 | 1.28 | 19.6931 | 19.9963 | 19.5249 | 0 |
| 1712707080 | 19.677 | 0.27 | 1.40 | 19.4008 | 19.7276 | 19.2214 | 0 |
| 1712620680 | 19.4049 | -0.73 | -3.62 | 20.1386 | 20.4089 | 19.294 | 0 |
| 1712534280 | 20.1341 | -0.38 | -1.87 | 20.5238 | 20.6586 | 20.1341 | 0 |
| 1712447880 | 20.5186 | 0.07 | 0.34 | 20.4312 | 20.5381 | 20.2758 | 0 |
| 1712361480 | 20.4494 | -0.13 | -0.63 | 20.6128 | 20.754 | 20.2496 | 0 |
| 1712275020 | 20.5786 | 0.66 | 3.30 | 19.9335 | 20.5928 | 19.7933 | 0 |
| 1712188680 | 19.9212 | 0.03 | 0.14 | 19.9197 | 20.1215 | 19.7483 | 0 |
| 1712102280 | 19.8925 | 0.03 | 0.16 | 19.8486 | 20.1858 | 19.7003 | 0 |
| 1712015880 | 19.8611 | 0.32 | 1.62 | 19.5466 | 19.9893 | 19.5273 | 0 |
| 1711929480 | 19.5453 | -0.31 | -1.58 | 19.8525 | 19.8852 | 19.3581 | 0 |
| 1711843020 | 19.8591 | -0.02 | -0.12 | 19.8999 | 20.0078 | 19.6911 | 0 |
| 1711756680 | 19.883 | 0.05 | 0.26 | 19.8808 | 19.9519 | 19.6678 | 0 |
| 1711670280 | 19.8315 | 0.04 | 0.19 | 19.8233 | 19.943 | 19.6392 | 0 |
| 1711583880 | 19.793 | 0.33 | 1.69 | 19.4954 | 19.793 | 19.4581 | 0 |
| 1711497480 | 19.4648 | 0.01 | 0.07 | 19.386 | 19.568 | 19.3162 | 0 |
| 1711411080 | 19.4514 | -0.01 | -0.04 | 19.3946 | 19.5282 | 19.271 | 0 |
| 1711324680 | 19.4597 | 0.33 | 1.74 | 19.1809 | 19.4597 | 19.1599 | 0 |
| 1711238280 | 19.1278 | 0.02 | 0.10 | 19.132 | 19.2765 | 19.03 | 0 |
| 1711151880 | 19.109 | 0.34 | 1.84 | 18.7608 | 19.1963 | 18.7394 | 0 |
| 1711065480 | 18.7646 | -0.56 | -2.89 | 19.3147 | 19.3147 | 18.7025 | 0 |
| 1710979080 | 19.3221 | -0.21 | -1.09 | 19.5621 | 19.8107 | 18.9216 | 0 |
| 1710892680 | 19.5349 | 0.39 | 2.03 | 19.1364 | 19.569 | 19.0558 | 0 |
| 1710806280 | 19.1463 | 0.43 | 2.31 | 18.7117 | 19.2415 | 18.6944 | 0 |
| 1710719880 | 18.7147 | 0.23 | 1.26 | 18.5018 | 18.8248 | 18.4248 | 0 |
| 1710633480 | 18.4827 | -0.05 | -0.27 | 18.5245 | 18.6828 | 18.3649 | 0 |
| 1710547080 | 18.5331 | 0.32 | 1.73 | 18.3367 | 18.647 | 18.1556 | 0 |
| 1710460680 | 18.2176 | 0 | 0.00 | 18.2176 | 18.2176 | 18.2176 | 0 |
| 1710374280 | 18.2176 | 0.27 | 1.52 | 17.8954 | 18.294 | 17.7582 | 0 |
| 1710287880 | 17.9441 | 0.23 | 1.27 | 17.6962 | 18.0041 | 17.5826 | 0 |
| 1710201480 | 17.7182 | -0.01 | -0.06 | 17.7071 | 17.9482 | 17.6718 | 0 |
| 1710115080 | 17.7288 | 0.29 | 1.63 | 17.4446 | 17.8887 | 17.3868 | 0 |
| 1710028680 | 17.4438 | -0.04 | -0.23 | 17.5143 | 17.5458 | 17.3155 | 0 |
| 1709942280 | 17.4835 | 0.11 | 0.64 | 17.298 | 17.5823 | 16.972 | 0 |
| 1709855880 | 17.3722 | 0.05 | 0.28 | 17.25 | 17.6427 | 17.221 | 0 |
| 1709769480 | 17.3233 | -0.76 | -4.19 | 17.9653 | 17.9799 | 17.2582 | 0 |
| 1709683080 | 18.0812 | -0.57 | -3.05 | 18.7615 | 18.8595 | 17.6453 | 0 |
| 1709596680 | 18.6503 | 0.58 | 3.23 | 18.0994 | 18.8386 | 18.0649 | 0 |
| 1709510280 | 18.067 | -0.07 | -0.37 | 18.1057 | 18.2254 | 18.0096 | 0 |
| 1709423820 | 18.1336 | -0.05 | -0.30 | 18.1868 | 18.1961 | 18.0097 | 0 |
| 1709337480 | 18.1879 | -0.04 | -0.24 | 18.276 | 18.2972 | 18.0276 | 0 |
| 1709251080 | 18.2321 | -0.2 | -1.11 | 18.3755 | 18.4044 | 17.7071 | 0 |
| 1709164680 | 18.4368 | 0.91 | 5.21 | 17.4612 | 18.4786 | 17.4127 | 0 |
| 1709078280 | 17.5242 | 0.39 | 2.30 | 17.1218 | 17.5946 | 17.1106 | 0 |
| 1708991880 | 17.1294 | 0.1 | 0.57 | 16.715 | 17.1672 | 16.5663 | 0 |
| 1708905480 | 17.0329 | -0.22 | -1.27 | 17.2422 | 17.2546 | 16.9867 | 0 |
| 1708819080 | 17.2515 | -0.12 | -0.70 | 17.3462 | 17.413 | 17.1986 | 0 |
| 1708732680 | 17.3739 | 0.16 | 0.91 | 17.1941 | 17.4589 | 17.187 | 0 |
| 1708646280 | 17.2179 | -0.17 | -1.00 | 17.4805 | 17.5965 | 17.1522 | 0 |
| 1708559880 | 17.3918 | 0.02 | 0.11 | 17.3857 | 17.6659 | 17.2868 | 0 |
| 1708473480 | 17.3723 | -0.23 | -1.28 | 17.6033 | 17.9162 | 17.3563 | 0 |
| 1708387080 | 17.5975 | -0.55 | -3.05 | 18.0945 | 18.2021 | 17.4802 | 0 |
| 1708300560 | 18.1504 | -0.38 | -2.03 | 18.4977 | 18.5417 | 18.0689 | 0 |
| 1708214280 | 18.5256 | -0.06 | -0.30 | 18.5592 | 18.635 | 18.45 | 0 |
| 1708127880 | 18.5807 | 0.22 | 1.19 | 18.3497 | 18.777 | 18.1658 | 0 |
| 1708041480 | 18.3627 | -0.31 | -1.64 | 18.6473 | 18.7429 | 18.1939 | 0 |
| 1707955020 | 18.6682 | -0.1 | -0.55 | 18.793 | 18.8207 | 18.525 | 0 |
| 1707868680 | 18.7705 | -0.1 | -0.51 | 18.7351 | 18.8501 | 18.4113 | 0 |
| 1707782280 | 18.8662 | -0.28 | -1.45 | 19.1756 | 19.4746 | 18.7382 | 0 |
| 1707695880 | 19.1439 | 0.09 | 0.49 | 19.0371 | 19.1935 | 18.9219 | 0 |
| 1707609480 | 19.0506 | 0.19 | 1.03 | 18.8675 | 19.1211 | 18.7839 | 0 |
| 1707523080 | 18.8568 | 0.23 | 1.23 | 18.6408 | 19.0644 | 18.5968 | 0 |
| 1707436680 | 18.6273 | 0.43 | 2.38 | 18.2429 | 18.642 | 18.1925 | 0 |
| 1707350280 | 18.1934 | 0.07 | 0.38 | 18.1117 | 18.1934 | 17.8739 | 0 |
| 1707263880 | 18.1238 | -0.37 | -2.01 | 18.5099 | 18.5099 | 17.9912 | 0 |
| 1707177480 | 18.4959 | -0.04 | -0.21 | 18.5467 | 18.5955 | 18.4205 | 0 |
| 1707091020 | 18.5354 | -0.13 | -0.70 | 18.6506 | 18.7048 | 18.526 | 0 |
| 1707004680 | 18.6655 | 0.02 | 0.13 | 18.6272 | 18.6932 | 18.4986 | 0 |
| 1706918280 | 18.6414 | 0.04 | 0.22 | 18.6638 | 18.7059 | 18.529 | 0 |
| 1706831880 | 18.6009 | 0.03 | 0.17 | 18.5862 | 18.7062 | 18.4538 | 0 |
| 1706745480 | 18.5701 | 0.32 | 1.78 | 18.3349 | 18.6454 | 18.2641 | 0 |
| 1706659080 | 18.2456 | -0.33 | -1.75 | 18.6335 | 18.7821 | 18.2168 | 0 |
| 1706572680 | 18.5713 | 0.04 | 0.20 | 18.5259 | 18.7939 | 18.4917 | 0 |
| 1706486280 | 18.5348 | 0.02 | 0.12 | 18.5104 | 18.6027 | 18.3944 | 0 |
| 1706399880 | 18.5126 | 0.13 | 0.70 | 18.362 | 18.5554 | 18.2584 | 0 |
| 1706313480 | 18.3841 | 0.43 | 2.42 | 17.9614 | 18.578 | 17.8684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
