ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.04
-0.28%
Bitcoin
63,634.55
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. V SYSTEMS (HitBTC:VSYSBTC)

  6. V SYSTEMS (HitBTC:VSYSBTC) Historical

V SYSTEMS

V SYSTEMS (VSYSBTC)

V SYSTEMS
V SYSTEMS
V SYSTEMS
V SYSTEMS
V SYSTEMS
V SYSTEMS
0.00000002
0.00000000
( 0.00% )
Updated: 20:02:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17144350802.0E-800.002.0E-82.0E-82.0E-80
17143486802.0E-800.002.0E-82.0E-82.0E-80
17142622802.0E-800.002.0E-82.0E-82.0E-80
17141758802.0E-800.002.0E-82.0E-82.0E-80
17140894802.0E-800.002.0E-82.0E-82.0E-80
17140030802.0E-800.002.0E-82.0E-82.0E-80
17139166802.0E-800.002.0E-82.0E-82.0E-80
17138302802.0E-800.002.0E-82.0E-82.0E-80
17137438802.0E-800.002.0E-82.0E-82.0E-80
17136574802.0E-800.002.0E-82.0E-82.0E-80
17135710802.0E-800.002.0E-82.0E-82.0E-80
17134846802.0E-800.002.0E-82.0E-82.0E-80
17133982802.0E-800.002.0E-82.0E-82.0E-80
17133118802.0E-800.002.0E-82.0E-82.0E-80
17132254802.0E-800.002.0E-82.0E-82.0E-80
17131390802.0E-800.002.0E-82.0E-82.0E-80
17130526802.0E-800.002.0E-82.0E-82.0E-80
17129662802.0E-8-1.0E-8-33.333.0E-83.0E-81.0E-8796571
17128798203.0E-800.003.0E-83.0E-83.0E-80
17127934203.0E-800.003.0E-83.0E-83.0E-80
17127070203.0E-800.003.0E-83.0E-83.0E-80
17126206203.0E-800.003.0E-83.0E-83.0E-80
17125342203.0E-800.003.0E-83.0E-83.0E-80
17124478203.0E-800.003.0E-83.0E-83.0E-80
17123614203.0E-800.003.0E-83.0E-83.0E-80
17122750203.0E-81.0E-850.003.0E-83.0E-83.0E-8685
17121886802.0E-800.002.0E-82.0E-82.0E-80
17121022802.0E-800.002.0E-82.0E-82.0E-80
17120158802.0E-800.002.0E-82.0E-82.0E-80
17119294802.0E-800.002.0E-82.0E-82.0E-80
17118430802.0E-800.002.0E-82.0E-82.0E-80
17117566802.0E-800.002.0E-82.0E-82.0E-80
17116702802.0E-800.002.0E-82.0E-82.0E-80
17115838802.0E-800.002.0E-82.0E-82.0E-80
17114974802.0E-800.002.0E-82.0E-82.0E-80
17114110802.0E-800.002.0E-82.0E-82.0E-80
17113246802.0E-800.002.0E-82.0E-82.0E-80
17112382802.0E-800.002.0E-82.0E-82.0E-80
17111518802.0E-800.002.0E-82.0E-82.0E-80
17110654802.0E-800.002.0E-82.0E-82.0E-80
17109790802.0E-800.002.0E-82.0E-82.0E-80
17108926802.0E-8-1.0E-8-33.332.0E-82.0E-82.0E-81002
17108062803.0E-800.003.0E-83.0E-83.0E-80
17107198803.0E-800.003.0E-83.0E-83.0E-80
17106334803.0E-800.003.0E-83.0E-83.0E-80
17105470803.0E-800.003.0E-83.0E-83.0E-80
17104606803.0E-800.003.0E-83.0E-83.0E-80
17103742803.0E-800.003.0E-83.0E-83.0E-80
17102878803.0E-800.003.0E-83.0E-83.0E-80
17102014803.0E-800.003.0E-83.0E-83.0E-80
17101150803.0E-800.003.0E-83.0E-83.0E-80
17100286803.0E-800.003.0E-83.0E-83.0E-80
17099422803.0E-800.003.0E-83.0E-83.0E-80
17098558803.0E-800.003.0E-83.0E-83.0E-80
17097694803.0E-800.003.0E-83.0E-83.0E-80
17096830803.0E-800.003.0E-83.0E-83.0E-80
17095966803.0E-800.003.0E-83.0E-83.0E-80
17095102803.0E-800.003.0E-83.0E-83.0E-80
17094238803.0E-800.003.0E-83.0E-83.0E-80
17093374803.0E-81.0E-850.003.0E-83.0E-83.0E-816877
17092510802.0E-800.002.0E-82.0E-82.0E-80
17091646802.0E-800.002.0E-82.0E-82.0E-80
17090782802.0E-800.002.0E-82.0E-82.0E-80
17089918802.0E-800.002.0E-82.0E-82.0E-80
17089054802.0E-800.002.0E-82.0E-82.0E-80
17088190802.0E-800.002.0E-82.0E-82.0E-80
17087326802.0E-800.002.0E-82.0E-82.0E-80
17086462802.0E-800.002.0E-82.0E-82.0E-80
17085598802.0E-800.002.0E-82.0E-82.0E-80
17084734802.0E-800.002.0E-82.0E-82.0E-80
17083870802.0E-800.002.0E-82.0E-82.0E-80
17083006802.0E-800.002.0E-82.0E-82.0E-80
17082142802.0E-800.002.0E-82.0E-82.0E-80
17081278802.0E-800.002.0E-82.0E-82.0E-80
17080414802.0E-800.002.0E-82.0E-82.0E-80
17079550802.0E-800.002.0E-82.0E-82.0E-80
17078686802.0E-800.002.0E-82.0E-82.0E-80
17077822802.0E-800.002.0E-82.0E-82.0E-80
17076958802.0E-800.002.0E-82.0E-82.0E-80
17076094802.0E-800.002.0E-82.0E-82.0E-8130
17075230802.0E-800.002.0E-82.0E-82.0E-80
17074366802.0E-800.002.0E-82.0E-82.0E-80
17073502802.0E-800.002.0E-82.0E-82.0E-80
17072638802.0E-800.002.0E-82.0E-82.0E-85571
17070912002.0E-800.002.0E-82.0E-82.0E-80
17070048002.0E-800.002.0E-82.0E-82.0E-80
17069184002.0E-800.002.0E-82.0E-82.0E-80
17068320002.0E-800.002.0E-82.0E-82.0E-80
17067456002.0E-800.002.0E-82.0E-82.0E-80
17066592002.0E-800.002.0E-82.0E-82.0E-80
17065728002.0E-800.002.0E-82.0E-82.0E-80

Your Recent History

HITB
VSYSBTC
V SYSTEMS
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved