Uniswap Historical Data - UNIETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Uniswap (HitBTC:UNIETH)
Uniswap (HitBTC:UNIETH) Historical

Uniswap (UNIETH)

0.00246

0.00

( 0.00% )

Updated: 00:27:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817480	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1715731080	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1715644680	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1715558280	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1715471880	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1715385480	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1715299080	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1715212680	0.00246	3.0E-5	1.23	0.00246	0.00246	0.00246	0
1715126280	0.00243	3.0E-5	1.25	0.00244	0.00244	0.00243	1
1715039880	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1714953480	0.0024	-4.0E-5	-1.64	0.00241	0.00241	0.0024	0
1714867080	0.00244	0	0.00	0.00244	0.00244	0.00244	0
1714780680	0.00244	7.0E-5	2.95	0.00241	0.00244	0.00241	5
1714694280	0.00237	1.0E-5	0.42	0.00237	0.00237	0.00237	5
1714607880	0.00236	-9.0E-5	-3.67	0.00234	0.00237	0.00232	11
1714521480	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1714435080	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1714348680	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1714262280	0.00245	-2.0E-5	-0.81	0.00243	0.00246	0.00243	9
1714175880	0.00247	-6.0E-5	-2.37	0.00248	0.00248	0.00244	0
1714089420	0.00253	3.0E-5	1.20	0.00244	0.00255	0.00244	0
1714003080	0.0025	-6.0E-5	-2.34	0.0025	0.0025	0.0025	0
1713916620	0.00256	-1.0E-5	-0.39	0.00256	0.00256	0.00256	0
1713830280	0.00257	0.0001	4.05	0.00257	0.00257	0.00257	0
1713743880	0.00247	0	0.00	0.00247	0.00247	0.00247	0
1713657480	0.00247	2.0E-5	0.82	0.00247	0.00247	0.00247	0
1713571080	0.00245	7.0E-5	2.94	0.00241	0.00247	0.00241	0
1713484620	0.00238	6.0E-5	2.59	0.00228	0.00238	0.00228	0
1713398280	0.00232	-1.0E-5	-0.43	0.00232	0.00233	0.00229	0
1713311880	0.00233	-1.0E-5	-0.43	0.0023	0.00234	0.00227	0
1713225480	0.00234	-5.0E-5	-2.09	0.00238	0.00244	0.00232	2
1713139080	0.00239	9.0E-5	3.91	0.00229	0.00239	0.00226	6
1713052680	0.0023	-0.00018	-7.26	0.00246	0.00246	0.00206	23
1712966280	0.00248	-9.0E-5	-3.50	0.00261	0.00261	0.0022	31
1712879880	0.00257	-0.00027	-9.51	0.00279	0.00279	0.00251	51
1712793480	0.00284	-0.00036	-11.25	0.00319	0.00319	0.00281	19
1712707080	0.0032	-5.0E-5	-1.54	0.00314	0.0032	0.00312	114
1712620680	0.00325	-7.0E-5	-2.11	0.0033	0.0033	0.00325	0
1712534280	0.00332	0	0.00	0.00336	0.00341	0.00332	114
1712447880	0.00332	4.0E-5	1.22	0.00332	0.00332	0.00332	0
1712361480	0.00328	0	0.00	0.00327	0.00328	0.00325	77
1712275020	0.00328	3.0E-5	0.92	0.00329	0.00335	0.00328	0
1712188680	0.00325	-0.00023	-6.61	0.00344	0.00346	0.00325	5
1712102280	0.00348	-6.0E-5	-1.69	0.00354	0.00354	0.0034	9
1712015880	0.00354	-3.0E-5	-0.84	0.00352	0.00358	0.0035	57
1711929480	0.00357	-7.0E-5	-1.92	0.00361	0.00367	0.00357	1
1711843020	0.00364	6.0E-5	1.68	0.00364	0.00364	0.00364	0
1711756680	0.00358	-1.0E-5	-0.28	0.00359	0.00369	0.00355	3
1711670280	0.00359	6.0E-5	1.70	0.0035	0.00361	0.00346	125
1711583880	0.00353	-1.0E-5	-0.28	0.00352	0.00356	0.00346	1
1711497480	0.00354	7.0E-5	2.02	0.00348	0.00354	0.00348	1
1711411080	0.00347	-5.0E-5	-1.42	0.00349	0.00349	0.00347	0
1711324680	0.00352	2.0E-5	0.57	0.00352	0.00352	0.00348	0
1711238280	0.0035	0	0.00	0.00353	0.00353	0.0035	0
1711151880	0.0035	2.0E-5	0.57	0.00348	0.00351	0.00342	1
1711065480	0.00348	0.0001	2.96	0.00338	0.00348	0.00336	0
1710979080	0.00338	2.0E-5	0.60	0.00337	0.00348	0.00333	2
1710892680	0.00336	0	0.00	0.00335	0.00338	0.00322	260
1710806280	0.00336	-5.0E-5	-1.47	0.00343	0.00343	0.00335	0
1710719880	0.00341	3.0E-5	0.89	0.00342	0.00348	0.00334	88
1710633480	0.00338	-0.00011	-3.15	0.0035	0.0035	0.00336	0
1710547080	0.00349	-5.0E-5	-1.41	0.00357	0.00357	0.00341	2
1710460680	0.00354	0	0.00	0.00354	0.00354	0.00354	0
1710374280	0.00354	6.0E-5	1.72	0.00354	0.0036	0.0035	1
1710287880	0.00348	-9.0E-5	-2.52	0.00354	0.00359	0.00346	4
1710201480	0.00357	-0.0001	-2.72	0.00368	0.00369	0.00348	10
1710115080	0.00367	2.0E-5	0.55	0.00362	0.00367	0.0035	3
1710028680	0.00365	-7.0E-5	-1.88	0.00376	0.00382	0.00359	63
1709942280	0.00372	-0.00013	-3.38	0.00387	0.00395	0.00368	31
1709855880	0.00385	-0.00019	-4.70	0.00404	0.00405	0.00377	13
1709769480	0.00404	0.00042	11.60	0.00371	0.0044	0.00357	168
1709683080	0.00362	0.0002	5.85	0.00341	0.00382	0.00341	819
1709596680	0.00342	-0.00022	-6.04	0.00362	0.00373	0.00342	75
1709510280	0.00364	-5.0E-5	-1.36	0.00367	0.00384	0.00351	138
1709423820	0.00369	0.00033	9.82	0.00336	0.0039	0.00331	31
1709337480	0.00336	2.0E-5	0.60	0.00333	0.00351	0.00324	25
1709251080	0.00334	0.00011	3.41	0.00323	0.00349	0.00311	470
1709164680	0.00323	-9.0E-5	-2.71	0.00337	0.00347	0.00299	256
1709078280	0.00332	1.0E-5	0.30	0.00333	0.00346	0.00323	13
1708991880	0.00331	-0.00023	-6.50	0.00356	0.00369	0.00331	31
1708905480	0.00354	-0.00024	-6.35	0.00377	0.00387	0.00337	33
1708819080	0.00378	-0.0001	-2.58	0.00389	0.00433	0.00371	257
1708732680	0.00388	0.00135	53.36	0.00246	0.00428	0.00241	348
1708646280	0.00253	0	0.00	0.00253	0.00253	0.00253	0
1708559880	0.00253	0	0.00	0.00253	0.00253	0.00253	0
1708473480	0.00253	-0.00011	-4.17	0.00257	0.00257	0.00253	0
1708387080	0.00264	-0.00016	-5.71	0.00264	0.00264	0.00264	0
1708300560	0.0028	1.0E-5	0.36	0.0028	0.00284	0.0028	0
1708214280	0.00279	9.0E-5	3.33	0.00276	0.00279	0.00276	0
1708127880	0.0027	0.00013	5.06	0.0027	0.0027	0.0027	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions