We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.00012575 | 5.0E-6 | 4.14 | 0.00012085 | 0.00012679 | 0.00011927 | 856 |
| 1714175880 | 0.00012065 | -3.0E-6 | -2.43 | 0.00012288 | 0.00012296 | 0.00011873 | 1527 |
| 1714089420 | 0.00012344 | 3.0E-6 | 2.50 | 0.00011997 | 0.00012651 | 0.00011821 | 2514 |
| 1714003080 | 0.00012003 | 9.0E-8 | 0.08 | 0.00011953 | 0.00012329 | 0.00011899 | 3112 |
| 1713916620 | 0.00011994 | -3.0E-6 | -2.45 | 0.00012251 | 0.00012546 | 0.00011965 | 1542 |
| 1713830280 | 0.00012257 | 4.0E-6 | 3.37 | 0.00011916 | 0.00012417 | 0.00011892 | 1920 |
| 1713743880 | 0.00011886 | -3.0E-6 | -2.47 | 0.0001209 | 0.0001214 | 0.0001174 | 1719 |
| 1713657480 | 0.00012142 | 4.0E-6 | 3.41 | 0.00011722 | 0.00012183 | 0.00011683 | 2284 |
| 1713571080 | 0.00011746 | 3.0E-6 | 2.62 | 0.00011486 | 0.00011891 | 0.00011208 | 2541 |
| 1713484620 | 0.00011454 | 2.0E-6 | 1.78 | 0.00011244 | 0.00011524 | 0.00011027 | 1951 |
| 1713398280 | 0.00011222 | -5.4E-7 | -0.48 | 0.0001124 | 0.00011492 | 0.00010977 | 2353 |
| 1713311880 | 0.00011276 | -2.0E-6 | -1.75 | 0.00011413 | 0.00011579 | 0.0001096 | 4572 |
| 1713225480 | 0.00011453 | -6.0E-7 | -0.52 | 0.00011447 | 0.00011955 | 0.00011157 | 5667 |
| 1713139080 | 0.00011513 | 8.0E-6 | 7.45 | 0.00010799 | 0.00011569 | 0.00010488 | 11029 |
| 1713052680 | 0.00010738 | -1.1E-5 | -9.31 | 0.00011815 | 0.00011908 | 9.569E-5 | 11251 |
| 1712966280 | 0.00011816 | -1.3E-5 | -9.94 | 0.00013049 | 0.00013062 | 0.0001081 | 12433 |
| 1712879880 | 0.00013082 | -1.1E-5 | -7.76 | 0.00014172 | 0.00014175 | 0.00012511 | 14927 |
| 1712793480 | 0.00014175 | -2.1E-5 | -12.93 | 0.00016212 | 0.00016293 | 0.00014042 | 5298 |
| 1712707080 | 0.00016244 | 1.0E-8 | 0.01 | 0.00016235 | 0.00016373 | 0.00016018 | 1231 |
| 1712620680 | 0.00016243 | -2.0E-6 | -1.22 | 0.00016435 | 0.0001653 | 0.00016047 | 1765 |
| 1712534280 | 0.00016434 | 1.0E-6 | 0.61 | 0.00016305 | 0.00016619 | 0.00016136 | 1117 |
| 1712447880 | 0.00016303 | 2.0E-6 | 1.24 | 0.00016108 | 0.00016463 | 0.00016066 | 937 |
| 1712361480 | 0.00016097 | 1.0E-6 | 0.63 | 0.00016011 | 0.00016245 | 0.00015729 | 1747 |
| 1712275020 | 0.00015982 | -5.0E-6 | -3.04 | 0.00016478 | 0.00016826 | 0.00015976 | 2091 |
| 1712188680 | 0.00016466 | -8.0E-6 | -4.63 | 0.00017243 | 0.00017386 | 0.00016264 | 3434 |
| 1712102280 | 0.00017264 | -6.0E-6 | -3.37 | 0.00017824 | 0.0001785 | 0.00017108 | 2542 |
| 1712015880 | 0.00017818 | -3.0E-6 | -1.65 | 0.00018156 | 0.00018275 | 0.00017576 | 2392 |
| 1711929480 | 0.00018165 | 6.9E-7 | 0.38 | 0.00018085 | 0.00018971 | 0.00018076 | 2356 |
| 1711843020 | 0.00018096 | -2.3E-7 | -0.13 | 0.00018093 | 0.00018398 | 0.00017914 | 2244 |
| 1711756680 | 0.00018119 | 1.6E-7 | 0.09 | 0.00018013 | 0.00018696 | 0.00017866 | 3429 |
| 1711670280 | 0.00018103 | 4.0E-6 | 2.27 | 0.00017637 | 0.00018198 | 0.00017324 | 2790 |
| 1711583880 | 0.00017655 | -5.0E-6 | -2.75 | 0.00018135 | 0.00018193 | 0.00017629 | 1733 |
| 1711497480 | 0.00018158 | 4.0E-6 | 2.25 | 0.00017773 | 0.00018212 | 0.00017773 | 2332 |
| 1711411080 | 0.00017774 | -1.0E-6 | -0.56 | 0.00017909 | 0.00018205 | 0.00017689 | 2360 |
| 1711324680 | 0.00017913 | -2.0E-6 | -1.10 | 0.0001814 | 0.00018326 | 0.00017853 | 1466 |
| 1711238280 | 0.00018145 | -3.0E-6 | -1.63 | 0.00018436 | 0.00018583 | 0.00018071 | 2300 |
| 1711151880 | 0.00018418 | -2.0E-6 | -1.08 | 0.00018589 | 0.00018609 | 0.00018076 | 3637 |
| 1711065480 | 0.000186 | 1.0E-5 | 5.69 | 0.00017502 | 0.00018625 | 0.00017473 | 9647 |
| 1710979080 | 0.00017585 | 5.0E-6 | 2.92 | 0.00017162 | 0.00017727 | 0.00016934 | 6536 |
| 1710892680 | 0.00017126 | -4.0E-6 | -2.28 | 0.0001755 | 0.00017726 | 0.00016527 | 4636 |
| 1710806280 | 0.00017534 | -6.0E-6 | -3.30 | 0.00018115 | 0.000184 | 0.00017398 | 3104 |
| 1710719880 | 0.00018169 | -3.0E-6 | -1.63 | 0.00018449 | 0.0001857 | 0.00017616 | 4103 |
| 1710633480 | 0.00018419 | -3.0E-6 | -1.60 | 0.00018801 | 0.00019004 | 0.00017934 | 4821 |
| 1710547080 | 0.0001876 | -7.0E-6 | -3.60 | 0.00019556 | 0.00019605 | 0.00018499 | 6134 |
| 1710460680 | 0.00019448 | 0 | 0.00 | 0.00019448 | 0.00019448 | 0.00019448 | 0 |
| 1710374280 | 0.00019448 | -2.0E-6 | -1.02 | 0.00019637 | 0.00020187 | 0.0001913 | 3738 |
| 1710287880 | 0.00019673 | -4.0E-6 | -2.00 | 0.00020008 | 0.00020253 | 0.00018994 | 5038 |
| 1710201480 | 0.00020041 | -6.0E-6 | -2.90 | 0.00020645 | 0.00020765 | 0.00019289 | 5394 |
| 1710115080 | 0.00020655 | -2.0E-6 | -0.96 | 0.00020738 | 0.00020877 | 0.00019712 | 7668 |
| 1710028680 | 0.00020819 | -6.0E-6 | -2.80 | 0.00021403 | 0.0002198 | 0.00020469 | 9102 |
| 1709942280 | 0.00021413 | -8.0E-6 | -3.60 | 0.00022252 | 0.00023002 | 0.00021023 | 9197 |
| 1709855880 | 0.00022248 | -1.0E-5 | -4.30 | 0.00023398 | 0.00023502 | 0.00021736 | 11231 |
| 1709769480 | 0.00023265 | 2.9E-5 | 14.27 | 0.00020668 | 0.00025399 | 0.00019869 | 25726 |
| 1709683080 | 0.00020317 | 2.1E-5 | 11.52 | 0.00018123 | 0.00021583 | 0.00018002 | 17185 |
| 1709596680 | 0.00018232 | -1.8E-5 | -9.00 | 0.00020051 | 0.00020145 | 0.00018037 | 10120 |
| 1709510280 | 0.00019997 | -4.0E-6 | -1.96 | 0.0002036 | 0.00021163 | 0.00019392 | 12760 |
| 1709423820 | 0.0002036 | 1.8E-5 | 9.68 | 0.00018522 | 0.00021613 | 0.0001824 | 12329 |
| 1709337480 | 0.00018592 | 4.0E-6 | 2.20 | 0.0001819 | 0.00019354 | 0.00017616 | 10536 |
| 1709251080 | 0.00018169 | 7.0E-6 | 4.00 | 0.00017506 | 0.00019421 | 0.00017103 | 14240 |
| 1709164680 | 0.00017482 | -1.5E-5 | -7.88 | 0.00018994 | 0.00019846 | 0.00016695 | 12866 |
| 1709078280 | 0.00019032 | -4.0E-6 | -2.06 | 0.00019459 | 0.00019904 | 0.00018521 | 10498 |
| 1708991880 | 0.00019423 | -2.1E-5 | -9.77 | 0.00021508 | 0.00022242 | 0.00019142 | 13199 |
| 1708905480 | 0.00021493 | -3.0E-6 | -1.37 | 0.00021836 | 0.00022448 | 0.00019638 | 15628 |
| 1708819080 | 0.00021832 | -5.0E-6 | -2.24 | 0.00022469 | 0.00025142 | 0.00021443 | 40256 |
| 1708732680 | 0.00022316 | 8.0E-5 | 55.90 | 0.00014362 | 0.0002465 | 0.00013777 | 19869 |
| 1708646280 | 0.00014311 | 4.4E-7 | 0.31 | 0.00014233 | 0.00014492 | 0.00014186 | 1529 |
| 1708559880 | 0.00014267 | -2.0E-6 | -1.38 | 0.00014437 | 0.00014454 | 0.00013932 | 2180 |
| 1708473480 | 0.00014473 | -4.0E-6 | -2.69 | 0.00014875 | 0.00014889 | 0.00014146 | 4496 |
| 1708387080 | 0.00014874 | 2.0E-6 | 1.36 | 0.0001468 | 0.00014994 | 0.00014519 | 2776 |
| 1708300560 | 0.00014664 | -3.0E-6 | -2.00 | 0.00015044 | 0.00015416 | 0.00014645 | 5601 |
| 1708214280 | 0.00015005 | 7.0E-6 | 4.90 | 0.00014265 | 0.00015128 | 0.00014253 | 5242 |
| 1708127880 | 0.00014277 | -2.0E-6 | -1.38 | 0.00014498 | 0.00014756 | 0.00014116 | 5347 |
| 1708041480 | 0.00014444 | 1.2E-5 | 9.03 | 0.00013298 | 0.00014494 | 0.00013263 | 5455 |
| 1707955020 | 0.00013287 | -2.0E-6 | -1.49 | 0.00013433 | 0.00013506 | 0.00013154 | 2033 |
| 1707868680 | 0.00013443 | -2.0E-6 | -1.46 | 0.00013697 | 0.0001375 | 0.00013443 | 2131 |
| 1707782280 | 0.00013667 | -2.0E-6 | -1.45 | 0.00013843 | 0.00013868 | 0.00013392 | 2049 |
| 1707695880 | 0.00013836 | -3.6E-7 | -0.26 | 0.00013878 | 0.00014153 | 0.00013674 | 1968 |
| 1707609480 | 0.00013872 | -2.0E-6 | -1.42 | 0.00014119 | 0.00014257 | 0.00013844 | 1596 |
| 1707523080 | 0.00014102 | 2.0E-6 | 1.43 | 0.00013939 | 0.00014167 | 0.00013685 | 2800 |
| 1707436680 | 0.00013944 | -5.0E-6 | -3.46 | 0.00014427 | 0.00014441 | 0.00013917 | 1901 |
| 1707350280 | 0.00014439 | -1.0E-6 | -0.69 | 0.0001458 | 0.00014809 | 0.00014439 | 2043 |
| 1707263880 | 0.00014576 | 5.0E-6 | 3.56 | 0.00014064 | 0.00014928 | 0.00014048 | 2872 |
| 1707177480 | 0.00014055 | 1.1E-7 | 0.08 | 0.00014031 | 0.00014108 | 0.00013971 | 1153 |
| 1707091020 | 0.00014044 | -2.0E-6 | -1.41 | 0.00014199 | 0.00014233 | 0.00013994 | 1147 |
| 1707004680 | 0.0001421 | 1.4E-7 | 0.10 | 0.00014212 | 0.00014539 | 0.00014137 | 1708 |
| 1706918280 | 0.00014196 | 2.0E-6 | 1.43 | 0.00014026 | 0.00014506 | 0.00014012 | 1778 |
| 1706831880 | 0.00014015 | -5.5E-7 | -0.39 | 0.00014101 | 0.00014323 | 0.00013933 | 2160 |
| 1706745480 | 0.0001407 | -5.0E-6 | -3.43 | 0.00014579 | 0.0001474 | 0.00013897 | 2550 |
| 1706659080 | 0.00014589 | 4.0E-6 | 2.82 | 0.0001418 | 0.00014632 | 0.00014084 | 1862 |
| 1706572680 | 0.00014201 | 5.4E-7 | 0.38 | 0.00014125 | 0.00014295 | 0.00013999 | 2116 |
| 1706486280 | 0.00014147 | -6.2E-7 | -0.44 | 0.00014189 | 0.00014305 | 0.00014007 | 1596 |
| 1706399880 | 0.00014209 | 3.8E-7 | 0.27 | 0.00014183 | 0.00014262 | 0.0001403 | 717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
