We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817480 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1715731080 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1715644680 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1715558280 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1715471880 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1715385480 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1715299080 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1715212680 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1715126280 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1715039880 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1714953480 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1714867080 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1714780680 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1714694280 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1714607880 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1714521480 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1714435080 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1714348680 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1714262280 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1714175880 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1714089480 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1714003080 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1713916680 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1713830280 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1713743880 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1713657480 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1713571080 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1713484680 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1713398280 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1713311880 | 4.183E-5 | 0 | 0.00 | 4.183E-5 | 4.183E-5 | 4.183E-5 | 0 |
1713225480 | 4.183E-5 | 2.0E-6 | 5.04 | 3.974E-5 | 4.183E-5 | 3.974E-5 | 50 |
1713139080 | 3.966E-5 | -6.7E-7 | -1.66 | 4.021E-5 | 4.021E-5 | 3.966E-5 | 43 |
1713052680 | 4.033E-5 | -2.0E-6 | -4.72 | 4.27E-5 | 4.27E-5 | 4.033E-5 | 10 |
1712966280 | 4.238E-5 | -2.0E-5 | -32.23 | 4.0E-5 | 4.238E-5 | 4.0E-5 | 0 |
1712879880 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1712793480 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1712707080 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1712620680 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1712534280 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1712447880 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1712361480 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1712275080 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1712188680 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1712102280 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1712015880 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1711929480 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1711843080 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1711756680 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1711670280 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1711583880 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1711497480 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1711411080 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1711324680 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1711238280 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1711151880 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1711065480 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1710979080 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1710892680 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1710806280 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1710719880 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1710633480 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
1710547080 | 6.205E-5 | -7.0E-6 | -10.07 | 6.347E-5 | 6.347E-5 | 6.2E-5 | 652 |
1710460680 | 6.948E-5 | 0 | 0.00 | 6.948E-5 | 6.948E-5 | 6.948E-5 | 0 |
1710374280 | 6.948E-5 | 2.0E-6 | 2.96 | 6.948E-5 | 6.948E-5 | 6.948E-5 | 14 |
1710287880 | 6.752E-5 | 3.0E-6 | 4.64 | 6.588E-5 | 6.752E-5 | 6.588E-5 | 151 |
1710201480 | 6.459E-5 | -8.0E-6 | -11.09 | 6.586E-5 | 6.586E-5 | 6.459E-5 | 8 |
1710115080 | 7.216E-5 | 0 | 0.00 | 7.216E-5 | 7.216E-5 | 7.216E-5 | 0 |
1710028680 | 7.216E-5 | 1.4E-5 | 23.91 | 7.621E-5 | 7.692E-5 | 7.216E-5 | 8 |
1709942280 | 5.856E-5 | 0 | 0.00 | 5.856E-5 | 5.856E-5 | 5.856E-5 | 0 |
1709855880 | 5.856E-5 | 0 | 0.00 | 5.856E-5 | 5.856E-5 | 5.856E-5 | 0 |
1709769480 | 5.856E-5 | 0 | 0.00 | 5.856E-5 | 5.856E-5 | 5.856E-5 | 0 |
1709683080 | 5.856E-5 | -6.0E-6 | -9.28 | 6.255E-5 | 6.255E-5 | 5.541E-5 | 467 |
1709596680 | 6.467E-5 | -3.0E-6 | -4.46 | 6.467E-5 | 6.467E-5 | 6.467E-5 | 0 |
1709510280 | 6.732E-5 | -2.0E-6 | -2.87 | 6.848E-5 | 6.848E-5 | 6.732E-5 | 940 |
1709423880 | 6.957E-5 | 0 | 0.00 | 6.957E-5 | 6.957E-5 | 6.957E-5 | 0 |
1709337480 | 6.957E-5 | 0 | 0.00 | 6.957E-5 | 6.957E-5 | 6.957E-5 | 0 |
1709251080 | 6.957E-5 | 3.0E-6 | 4.49 | 6.957E-5 | 6.957E-5 | 6.957E-5 | 7 |
1709164680 | 6.687E-5 | -8.0E-6 | -10.70 | 7.19E-5 | 7.369E-5 | 6.06E-5 | 781 |
1709078280 | 7.474E-5 | 0 | 0.00 | 7.474E-5 | 7.474E-5 | 7.474E-5 | 0 |
1708991880 | 7.474E-5 | 0 | 0.00 | 7.474E-5 | 7.474E-5 | 7.474E-5 | 0 |
1708905480 | 7.474E-5 | 0 | 0.00 | 7.474E-5 | 7.474E-5 | 7.474E-5 | 0 |
1708819080 | 7.474E-5 | 0 | 0.00 | 7.474E-5 | 7.474E-5 | 7.474E-5 | 0 |
1708732680 | 7.474E-5 | -1.0E-6 | -1.32 | 7.474E-5 | 7.474E-5 | 7.474E-5 | 15 |
1708646280 | 7.581E-5 | 0 | 0.00 | 7.581E-5 | 7.581E-5 | 7.581E-5 | 0 |
1708559880 | 7.581E-5 | 3.8E-7 | 0.50 | 7.581E-5 | 7.581E-5 | 7.581E-5 | 15 |
1708473480 | 7.543E-5 | -2.0E-5 | -20.86 | 7.672E-5 | 7.672E-5 | 7.537E-5 | 4 |
1708300800 | 9.589E-5 | 0 | 0.00 | 9.589E-5 | 9.589E-5 | 9.589E-5 | 0 |
1708214400 | 9.589E-5 | 0 | 0.00 | 9.589E-5 | 9.589E-5 | 9.589E-5 | 0 |
1708128000 | 9.589E-5 | 0 | 0.00 | 9.589E-5 | 9.589E-5 | 9.589E-5 | 0 |
1708041600 | 9.589E-5 | 0 | 0.00 | 9.589E-5 | 9.589E-5 | 9.589E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions