We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3.841E-5 | 1.0E-6 | 2.70 | 3.717E-5 | 3.848E-5 | 3.672E-5 | 37779 |
| 1714089480 | 3.706E-5 | 8.5E-7 | 2.35 | 3.606E-5 | 3.739E-5 | 3.594E-5 | 36166 |
| 1714003080 | 3.621E-5 | 9.5E-7 | 2.69 | 3.516E-5 | 3.652E-5 | 3.465E-5 | 56588 |
| 1713916680 | 3.526E-5 | 2.2E-7 | 0.63 | 3.51E-5 | 3.555E-5 | 3.46E-5 | 33230 |
| 1713830280 | 3.504E-5 | -3.2E-7 | -0.90 | 3.542E-5 | 3.542E-5 | 3.438E-5 | 42635 |
| 1713743880 | 3.536E-5 | 1.7E-7 | 0.48 | 3.538E-5 | 3.551E-5 | 3.481E-5 | 49382 |
| 1713657480 | 3.519E-5 | -7.8E-7 | -2.17 | 3.609E-5 | 3.644E-5 | 3.501E-5 | 49623 |
| 1713571080 | 3.597E-5 | 2.8E-7 | 0.78 | 3.573E-5 | 3.687E-5 | 3.465E-5 | 72272 |
| 1713484680 | 3.569E-5 | -1.0E-6 | -2.71 | 3.689E-5 | 3.69E-5 | 3.529E-5 | 63609 |
| 1713398280 | 3.685E-5 | 6.2E-7 | 1.71 | 3.623E-5 | 3.734E-5 | 3.618E-5 | 36726 |
| 1713311880 | 3.623E-5 | 2.5E-7 | 0.69 | 3.588E-5 | 3.668E-5 | 3.566E-5 | 41112 |
| 1713225480 | 3.598E-5 | 3.8E-7 | 1.07 | 3.569E-5 | 3.633E-5 | 3.506E-5 | 72998 |
| 1713139080 | 3.56E-5 | -9.6E-7 | -2.63 | 3.654E-5 | 3.74E-5 | 3.53E-5 | 154731 |
| 1713052680 | 3.656E-5 | 1.0E-6 | 2.81 | 3.546E-5 | 3.809E-5 | 3.413E-5 | 171169 |
| 1712966280 | 3.553E-5 | 1.0E-6 | 2.91 | 3.439E-5 | 3.626E-5 | 3.42E-5 | 70209 |
| 1712879880 | 3.434E-5 | 6.9E-7 | 2.05 | 3.359E-5 | 3.438E-5 | 3.317E-5 | 109759 |
| 1712793480 | 3.365E-5 | -9.4E-7 | -2.72 | 3.458E-5 | 3.507E-5 | 3.352E-5 | 81356 |
| 1712707080 | 3.459E-5 | 1.0E-6 | 3.01 | 3.32E-5 | 3.476E-5 | 3.291E-5 | 87191 |
| 1712620680 | 3.327E-5 | -2.0E-6 | -5.74 | 3.498E-5 | 3.547E-5 | 3.303E-5 | 61701 |
| 1712534280 | 3.486E-5 | -7.1E-7 | -2.00 | 3.566E-5 | 3.575E-5 | 3.482E-5 | 41293 |
| 1712447880 | 3.557E-5 | 7.0E-8 | 0.20 | 3.554E-5 | 3.58E-5 | 3.529E-5 | 45235 |
| 1712361480 | 3.55E-5 | -3.3E-7 | -0.92 | 3.584E-5 | 3.652E-5 | 3.534E-5 | 74789 |
| 1712275020 | 3.583E-5 | 5.0E-7 | 1.42 | 3.537E-5 | 3.602E-5 | 3.475E-5 | 70772 |
| 1712188680 | 3.533E-5 | -3.0E-7 | -0.84 | 3.553E-5 | 3.613E-5 | 3.5E-5 | 70165 |
| 1712102280 | 3.563E-5 | 1.0E-6 | 2.91 | 3.439E-5 | 3.599E-5 | 3.435E-5 | 89746 |
| 1712015880 | 3.438E-5 | 6.6E-7 | 1.96 | 3.374E-5 | 3.505E-5 | 3.372E-5 | 94921 |
| 1711929480 | 3.372E-5 | -1.0E-6 | -2.86 | 3.492E-5 | 3.492E-5 | 3.366E-5 | 34858 |
| 1711843020 | 3.492E-5 | 7.7E-7 | 2.25 | 3.415E-5 | 3.508E-5 | 3.387E-5 | 30928 |
| 1711756680 | 3.415E-5 | 3.6E-7 | 1.07 | 3.383E-5 | 3.448E-5 | 3.363E-5 | 50616 |
| 1711670280 | 3.379E-5 | -3.2E-7 | -0.94 | 3.41E-5 | 3.433E-5 | 3.343E-5 | 37153 |
| 1711583880 | 3.411E-5 | 5.0E-7 | 1.49 | 3.367E-5 | 3.434E-5 | 3.305E-5 | 59989 |
| 1711497480 | 3.361E-5 | 4.0E-8 | 0.12 | 3.353E-5 | 3.41E-5 | 3.306E-5 | 93086 |
| 1711411080 | 3.357E-5 | -9.6E-7 | -2.78 | 3.485E-5 | 3.504E-5 | 3.305E-5 | 68232 |
| 1711324680 | 3.453E-5 | -1.0E-6 | -2.80 | 3.546E-5 | 3.64E-5 | 3.453E-5 | 11592 |
| 1711238280 | 3.566E-5 | 3.7E-7 | 1.05 | 3.517E-5 | 3.566E-5 | 3.466E-5 | 32709 |
| 1711151880 | 3.529E-5 | 6.0E-7 | 1.73 | 3.458E-5 | 3.545E-5 | 3.43E-5 | 51198 |
| 1711065480 | 3.469E-5 | 2.9E-7 | 0.84 | 3.44E-5 | 3.527E-5 | 3.382E-5 | 68468 |
| 1710979080 | 3.44E-5 | -1.0E-6 | -2.82 | 3.557E-5 | 3.679E-5 | 3.426E-5 | 77559 |
| 1710892680 | 3.551E-5 | 3.7E-7 | 1.05 | 3.525E-5 | 3.732E-5 | 3.492E-5 | 137117 |
| 1710806280 | 3.514E-5 | 5.2E-7 | 1.50 | 3.464E-5 | 3.564E-5 | 3.464E-5 | 73388 |
| 1710719880 | 3.462E-5 | -9.0E-7 | -2.53 | 3.553E-5 | 3.628E-5 | 3.439E-5 | 107246 |
| 1710633480 | 3.552E-5 | 2.0E-6 | 5.93 | 3.376E-5 | 3.583E-5 | 3.35E-5 | 70176 |
| 1710547080 | 3.375E-5 | 8.2E-7 | 2.49 | 3.323E-5 | 3.499E-5 | 3.29E-5 | 137685 |
| 1710460680 | 3.293E-5 | 0 | 0.00 | 3.293E-5 | 3.293E-5 | 3.293E-5 | 0 |
| 1710374280 | 3.293E-5 | -1.0E-7 | -0.30 | 3.298E-5 | 3.329E-5 | 3.239E-5 | 122912 |
| 1710287880 | 3.303E-5 | 1.9E-7 | 0.58 | 3.285E-5 | 3.399E-5 | 3.268E-5 | 168719 |
| 1710201480 | 3.284E-5 | -2.0E-6 | -5.81 | 3.45E-5 | 3.54E-5 | 3.256E-5 | 247030 |
| 1710115080 | 3.444E-5 | -3.1E-7 | -0.89 | 3.479E-5 | 3.517E-5 | 3.429E-5 | 134765 |
| 1710028680 | 3.475E-5 | -4.1E-7 | -1.17 | 3.518E-5 | 3.521E-5 | 3.461E-5 | 154361 |
| 1709942280 | 3.516E-5 | -3.3E-7 | -0.93 | 3.544E-5 | 3.555E-5 | 3.434E-5 | 214141 |
| 1709855880 | 3.549E-5 | -5.7E-7 | -1.58 | 3.607E-5 | 3.666E-5 | 3.488E-5 | 151854 |
| 1709769480 | 3.606E-5 | -2.0E-6 | -5.26 | 3.824E-5 | 3.873E-5 | 3.537E-5 | 260507 |
| 1709683080 | 3.805E-5 | -5.7E-7 | -1.48 | 3.865E-5 | 4.115E-5 | 3.659E-5 | 301584 |
| 1709596680 | 3.862E-5 | -2.0E-6 | -4.96 | 4.036E-5 | 4.067E-5 | 3.855E-5 | 192337 |
| 1709510280 | 4.033E-5 | -9.5E-7 | -2.30 | 4.125E-5 | 4.154E-5 | 4.027E-5 | 141874 |
| 1709423820 | 4.128E-5 | 8.0E-8 | 0.19 | 4.126E-5 | 4.138E-5 | 4.074E-5 | 115162 |
| 1709337480 | 4.12E-5 | -8.1E-7 | -1.93 | 4.203E-5 | 4.206E-5 | 4.093E-5 | 134256 |
| 1709251080 | 4.201E-5 | -6.0E-8 | -0.14 | 4.199E-5 | 4.247E-5 | 4.051E-5 | 176416 |
| 1709164680 | 4.207E-5 | -2.0E-6 | -4.54 | 4.404E-5 | 4.431E-5 | 4.134E-5 | 195698 |
| 1709078280 | 4.403E-5 | 2.0E-8 | 0.05 | 4.402E-5 | 4.425E-5 | 4.308E-5 | 159827 |
| 1708991880 | 4.401E-5 | -2.0E-7 | -0.45 | 4.425E-5 | 4.539E-5 | 4.383E-5 | 160677 |
| 1708905480 | 4.421E-5 | -2.0E-6 | -4.35 | 4.593E-5 | 4.61E-5 | 4.414E-5 | 121913 |
| 1708819080 | 4.596E-5 | -1.0E-6 | -2.12 | 4.722E-5 | 4.735E-5 | 4.582E-5 | 96775 |
| 1708732680 | 4.722E-5 | 4.8E-7 | 1.03 | 4.677E-5 | 4.748E-5 | 4.65E-5 | 127333 |
| 1708646280 | 4.674E-5 | -1.9E-7 | -0.40 | 4.708E-5 | 4.774E-5 | 4.612E-5 | 133837 |
| 1708559880 | 4.693E-5 | 7.1E-7 | 1.54 | 4.619E-5 | 4.834E-5 | 4.618E-5 | 129111 |
| 1708473480 | 4.622E-5 | -4.0E-8 | -0.09 | 4.633E-5 | 4.766E-5 | 4.605E-5 | 125126 |
| 1708387080 | 4.626E-5 | -8.0E-7 | -1.70 | 4.691E-5 | 4.73E-5 | 4.583E-5 | 120339 |
| 1708300560 | 4.706E-5 | -2.0E-6 | -4.10 | 4.876E-5 | 4.89E-5 | 4.672E-5 | 110678 |
| 1708214280 | 4.879E-5 | 1.0E-6 | 2.11 | 4.752E-5 | 5.017E-5 | 4.751E-5 | 129666 |
| 1708127880 | 4.731E-5 | 9.2E-7 | 1.98 | 4.641E-5 | 4.779E-5 | 4.591E-5 | 154199 |
| 1708041480 | 4.639E-5 | -1.6E-7 | -0.34 | 4.673E-5 | 4.732E-5 | 4.582E-5 | 119340 |
| 1707955020 | 4.655E-5 | -1.0E-6 | -2.08 | 4.81E-5 | 4.844E-5 | 4.654E-5 | 127915 |
| 1707868680 | 4.803E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 4.837E-5 | 4.671E-5 | 112560 |
| 1707782280 | 4.702E-5 | -3.0E-6 | -6.05 | 4.953E-5 | 5.053E-5 | 4.701E-5 | 160313 |
| 1707695880 | 4.961E-5 | -1.2E-7 | -0.24 | 4.98E-5 | 4.991E-5 | 4.917E-5 | 80801 |
| 1707609480 | 4.973E-5 | -4.0E-8 | -0.08 | 4.966E-5 | 5.003E-5 | 4.917E-5 | 85375 |
| 1707523080 | 4.977E-5 | -6.0E-7 | -1.19 | 5.028E-5 | 5.05E-5 | 4.895E-5 | 108179 |
| 1707436680 | 5.037E-5 | -4.7E-7 | -0.92 | 5.097E-5 | 5.236E-5 | 4.987E-5 | 112563 |
| 1707350280 | 5.084E-5 | -1.0E-7 | -0.20 | 5.101E-5 | 5.324E-5 | 5.083E-5 | 147267 |
| 1707263880 | 5.094E-5 | -7.8E-7 | -1.51 | 5.174E-5 | 5.444E-5 | 5.09E-5 | 165494 |
| 1707177480 | 5.172E-5 | 4.0E-8 | 0.08 | 5.173E-5 | 5.23E-5 | 5.099E-5 | 117178 |
| 1707091020 | 5.168E-5 | 5.8E-7 | 1.14 | 5.105E-5 | 5.208E-5 | 5.077E-5 | 104953 |
| 1707004680 | 5.11E-5 | 7.5E-7 | 1.49 | 5.034E-5 | 5.112E-5 | 4.991E-5 | 79628 |
| 1706918280 | 5.035E-5 | 2.5E-7 | 0.50 | 5.019E-5 | 5.128E-5 | 4.993E-5 | 174755 |
| 1706831880 | 5.01E-5 | 9.9E-7 | 2.02 | 4.911E-5 | 5.057E-5 | 4.911E-5 | 120326 |
| 1706745480 | 4.911E-5 | 1.0E-6 | 2.09 | 4.78E-5 | 4.95E-5 | 4.763E-5 | 115684 |
| 1706659080 | 4.781E-5 | -1.0E-6 | -2.05 | 4.884E-5 | 4.89E-5 | 4.702E-5 | 113279 |
| 1706572680 | 4.881E-5 | -9.1E-7 | -1.83 | 4.974E-5 | 5.066E-5 | 4.874E-5 | 114984 |
| 1706486280 | 4.972E-5 | 1.4E-7 | 0.28 | 4.956E-5 | 4.995E-5 | 4.904E-5 | 85059 |
| 1706399880 | 4.958E-5 | -9.0E-7 | -1.78 | 5.053E-5 | 5.111E-5 | 4.945E-5 | 89425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
