Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.84 | Tidex | 15864229.8026 | /cdn/crypto/logos/exchanges/TIDE.png | $ 125,771,443.30 | 1718375367 | TONCOIN/USDT | https://tidex.com/exchange/TONCOIN/USDT | USDT | 1 | https://tidex.com/exchange/TONCOIN/USDT | 56.3248907871 | Recently |
| 7.85 | OKX | 11705625.1987 | /cdn/crypto/logos/exchanges/OKEX.png | $ 92,831,994.98 | 1718375370 | TON/USDT | https://www.okx.com/trade-spot/TON-USDT | USDT | 2 | https://www.okx.com/trade-spot/TON-USDT | 41.5600422533 | Recently |
| 1.47 | Poloniex | 250734.58902 | /cdn/crypto/logos/exchanges/POLO.png | $ 374,123.34 | 1692177708 | TON/USDT | https://poloniex.com/exchange#USDT_TON | USDT | 3 | https://poloniex.com/exchange#USDT_TON | 0.890216450395 | 10 months ago |
| 8.12 | Uniswap (v3) | 119633.622014 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 953,541.43 | 1718372949 | TONCOIN/USDT | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | USDT | 4 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0.424751203068 | 40 minutes ago |
| 7.92 | Kucoin | 96936.9676 | /cdn/crypto/logos/exchanges/KUCN.png | $ 769,014.99 | 1718374879 | TON/USDT | https://trade.kucoin.com/TON-USDT | USDT | 5 | https://trade.kucoin.com/TON-USDT | 0.344168243983 | 8 minutes ago |
| 8.05 | Gate.io | 66643.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 527,561.99 | 1718373465 | TON/USDT | https://gate.io/trade/TON_USDT | USDT | 6 | https://gate.io/trade/TON_USDT | 0.23661444204 | 32 minutes ago |
| 7.82 | HTX | 33650.4334207 | /cdn/crypto/logos/exchanges/HUOB.png | $ 264,253.53 | 1718350124 | TON/USDT | https://www.huobi.com/en-us/exchange/ton_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ton_usdt | 0.119473621534 | 7 hours ago |
| 7.9 | LBank | 23264.539 | /cdn/crypto/logos/exchanges/LBNK.png | $ 184,542.14 | 1718375353 | TON/USDT | https://www.lbank.info/exchange/ton/usdt | USDT | 8 | https://www.lbank.info/exchange/ton/usdt | 0.0825991954663 | Recently |
| 7.87 | Bitfinex | 3166.15775901 | /cdn/crypto/logos/exchanges/BFNX.png | $ 25,465.70 | 1718375370 | TON/USD | https://www.bitfinex.com/t/TON:USD | USD | 9 | https://www.bitfinex.com/t/TON:USD | 0.0112412321436 | Recently |
| 0.0022969 | Gate.io | 1321.93666504 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.99 | 1718373465 | TON/ETH | https://gate.io/trade/TON_ETH | ETH | 10 | https://gate.io/trade/TON_ETH | 0.0046934480408 | 32 minutes ago |
| 0.00229609 | Uniswap (v3) | 355.67062593 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.808474 | 1718372618 | TONCOIN/ETH | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | ETH | 11 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0.00126278485694 | 46 minutes ago |
| 0.00011858 | HitBTC | 8.48 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001009 | 1718375024 | TONCOIN/BTC | https://hitbtc.com/TONCOIN-to-BTC | BTC | 12 | https://hitbtc.com/TONCOIN-to-BTC | 3.01076749277E-5 | 6 minutes ago |
| 12.67 | Mercatox | 4.57139307 | /cdn/crypto/logos/exchanges/MRTX.png | $ 46.21 | 1718369838 | TON/USDT | https://mercatox.com/exchange/TON/USDT | USDT | 13 | https://mercatox.com/exchange/TON/USDT | 1.62304264762E-5 | 2 hours ago |
| 2.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718323340 | TONCOIN/USDT | https://gate.io/trade/TONCOIN_USDT | USDT | 14 | https://gate.io/trade/TONCOIN_USDT | 0 | 14 hours ago |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718323336 | TONCOIN/USDT | https://exmo.com/en/trade#?pair=TONCOIN_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=TONCOIN_USDT | 0 | 14 hours ago |
| 0.00145889 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718323340 | TONCOIN/ETH | https://gate.io/trade/TONCOIN_ETH | ETH | 16 | https://gate.io/trade/TONCOIN_ETH | 0 | 14 hours ago |
| 0.0011055 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1718323321 | TONCOIN/ETH | https://tidex.com/exchange/TONCOIN/ETH | ETH | 17 | https://tidex.com/exchange/TONCOIN/ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.49600583 | 0.47676376 | 6.36023731588 | 3.83114341 | 7.76406422 | 2478.76721391 | CX |
| 4 | 6.73883778 | 1.23393181 | 18.3107510565 | 3.83114341 | 7.76406422 | 3473.52875316 | CX |
| 12 | 4.06431008 | 3.90845951 | 96.1653868201 | 2.67695309 | 7.76615232 | 4198.74425526 | CX |
| 26 | 2.2004561 | 5.77231349 | 262.323501478 | 1.99878931 | 7.76615232 | 6201.7970405 | CX |
| 52 | 1.51607011 | 6.45669948 | 425.883963902 | 1.16637314 | 7.76615232 | 6272.21652466 | CX |
| 156 | 3.77425105 | 4.19851854 | 111.241104113 | 0.700555 | 7.76615232 | 22334.5132437 | CX |
| 260 | 3.77425105 | 4.19851854 | 111.241104113 | 0.700555 | 7.76615232 | 22334.5132437 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718322600 | 7.73750208 | 0.29 | 3.83 | 7.4443402 | 7.75298376 | 3.83114341 | 2517 |
| 1718236200 | 7.45202225 | 0.51 | 7.41 | 6.94022931 | 7.5072536 | 6.89122245 | 3126 |
| 1718149800 | 6.93790932 | -0.26 | -3.66 | 7.20433844 | 7.21976844 | 6.7483852 | 2282 |
| 1718063400 | 7.20115659 | 0.1 | 1.40 | 6.9799698 | 7.22919426 | 6.86042392 | 2991 |
| 1717977000 | 7.10163472 | 0.12 | 1.75 | 6.9799698 | 7.18362464 | 6.86042392 | 1733 |
| 1717890600 | 6.97976445 | -0.26 | -3.57 | 7.2346549 | 7.4270978 | 6.95806811 | 1800 |
| 1717804200 | 7.2378029 | -0.26 | -3.49 | 7.49600583 | 7.76406422 | 7.08316981 | 2899 |
| 1717717800 | 7.49966408 | 0.32 | 4.52 | 7.17446712 | 7.52364438 | 7.1251137 | 2344 |
| 1717631400 | 7.17567339 | -0.14 | -1.87 | 6.54347786 | 7.581868 | 6.48616699 | 4544 |
| 1717545000 | 7.31207748 | 0.54 | 7.98 | 6.78005725 | 7.31257605 | 6.7179329 | 2666 |
| 1717458600 | 6.7715243 | -0.02 | -0.32 | 6.80219223 | 7.63101852 | 6.55065914 | 4367 |
| 1717372200 | 6.79356035 | 0.49 | 7.75 | 6.30507659 | 7.03326629 | 6.25549488 | 2520 |
| 1717285800 | 6.30509313 | -0.05 | -0.72 | 6.3880387 | 6.43235736 | 6.27164743 | 4983 |
| 1717199400 | 6.35084382 | -0.12 | -1.84 | 6.45389172 | 6.567752 | 6.3056952 | 2017 |
| 1717113000 | 6.46980829 | -0 | -0.07 | 6.49860124 | 6.59259221 | 6.34865969 | 1537 |
| 1717026600 | 6.47444966 | 0 | 0.04 | 6.43212337 | 6.57918935 | 6.39557189 | 1910 |
| 1716940200 | 6.47192955 | 0.07 | 1.07 | 6.38847755 | 6.56434281 | 6.23407653 | 14796 |
| 1716853800 | 6.40334293 | 0.09 | 1.49 | 6.54347786 | 6.67754125 | 6.31866153 | 2946 |
| 1716767400 | 6.30907358 | -0.06 | -0.97 | 6.37557901 | 6.46121949 | 6.25695091 | 1986 |
| 1716681000 | 6.37093773 | -0.02 | -0.33 | 6.37991936 | 6.57688126 | 6.30227538 | 2281 |
| 1716594600 | 6.39212304 | 0.2 | 3.25 | 6.2109305 | 6.39755319 | 6.05153293 | 2312 |
| 1716508200 | 6.19108053 | -0.36 | -5.45 | 6.54009375 | 6.70344632 | 5.759481 | 7953 |
| 1716421800 | 6.54823079 | 0.13 | 2.02 | 6.32755681 | 6.64173263 | 6.14583858 | 4420 |
| 1716335400 | 6.41839597 | -0.11 | -1.70 | 6.54347786 | 6.73570022 | 6.30130201 | 2293 |
| 1716249000 | 6.52965341 | 0.26 | 4.12 | 7.03799381 | 7.17379279 | 6.28201596 | 3927 |
| 1716162600 | 6.27154363 | -0.13 | -2.00 | 6.3963493 | 6.56432543 | 6.23701646 | 1901 |
| 1716076200 | 6.39938079 | -0.19 | -2.85 | 6.59092854 | 6.71620022 | 6.37351324 | 3792 |
| 1715989800 | 6.58694095 | -0.15 | -2.29 | 6.73883778 | 6.81244722 | 6.56340466 | 4402 |
| 1715903400 | 6.74103656 | -0.29 | -4.06 | 7.02416763 | 7.03353758 | 6.36451113 | 6056 |
| 1715817000 | 7.02604125 | 0.17 | 2.42 | 6.86748405 | 7.16474032 | 6.82902018 | 3040 |
| 1715730600 | 6.85982109 | -0.18 | -2.59 | 7.03799381 | 7.17379279 | 6.57300941 | 2747 |
| 1715644200 | 7.04243624 | 0.11 | 1.56 | 5.75542767 | 7.53810117 | 5.75449911 | 7471 |
| 1715557800 | 6.93445788 | 0.05 | 0.79 | 6.88834745 | 7.09426382 | 6.81441013 | 2662 |
| 1715471400 | 6.88011829 | 0.17 | 2.46 | 6.7447485 | 7.03403503 | 6.64768499 | 3648 |
| 1715385000 | 6.71474533 | 0.36 | 5.68 | 6.34318928 | 7.16848064 | 6.32709 | 4864 |
| 1715298600 | 6.35374102 | 0.6 | 10.42 | 5.75542767 | 6.52876842 | 5.75449911 | 4455 |
| 1715212200 | 5.75427957 | 0.07 | 1.28 | 5.67052293 | 5.87234888 | 5.61148518 | 2260 |
| 1715125800 | 5.68142203 | -0.11 | -1.85 | 5.78788519 | 5.95757213 | 5.67067352 | 2211 |
| 1715039400 | 5.78835676 | -0.15 | -2.58 | 6.17784078 | 6.21688842 | 5.78015136 | 2379 |
| 1714953000 | 5.94168633 | 0.16 | 2.79 | 5.76185107 | 5.98912278 | 5.59760445 | 3260 |
| 1714866600 | 5.78023541 | 0.09 | 1.63 | 5.67851912 | 5.91414083 | 5.64960212 | 3613 |
| 1714780200 | 5.68741189 | 0.51 | 9.80 | 5.15158132 | 5.84225068 | 5.1304094 | 3121 |
| 1714693800 | 5.17980268 | 0.27 | 5.59 | 4.88343326 | 5.27738271 | 4.68213016 | 3082 |
| 1714607400 | 4.9053994 | -0.28 | -5.38 | 5.1667199 | 5.18090957 | 4.60060108 | 4226 |
| 1714521000 | 5.18458138 | -0.13 | -2.41 | 5.30241667 | 5.43765045 | 4.97277245 | 5978 |
| 1714434600 | 5.31268975 | -0.27 | -4.84 | 6.17784078 | 6.21688842 | 5.13016598 | 3441 |
| 1714348200 | 5.58310313 | 0.17 | 3.11 | 5.41491655 | 5.69164381 | 5.38201539 | 2003 |
| 1714261800 | 5.41475012 | 0.1 | 1.92 | 5.32564997 | 5.51442085 | 5.19552579 | 2595 |
| 1714175400 | 5.31266586 | -0.1 | -1.79 | 5.41309543 | 5.51384132 | 5.2973284 | 2271 |
| 1714089000 | 5.40974669 | -0.12 | -2.21 | 5.54041682 | 5.71732418 | 5.17060991 | 3418 |
| 1714002600 | 5.53215803 | -0.16 | -2.87 | 5.70137462 | 6.01901864 | 5.49910908 | 3709 |
| 1713916200 | 5.69553593 | -0.21 | -3.63 | 5.90773535 | 6.03188344 | 5.48248093 | 4976 |
| 1713829800 | 5.91019093 | -0.23 | -3.71 | 6.17784078 | 6.26402143 | 5.7935943 | 7447 |
| 1713743400 | 6.138171 | -0.04 | -0.67 | 6.28833612 | 6.39274643 | 6.02174145 | 2788 |
| 1713657000 | 6.17938133 | 0.05 | 0.75 | 6.17784078 | 6.35262599 | 5.92177571 | 5522 |
| 1713570600 | 6.1333448 | -0.38 | -5.82 | 6.50139254 | 7.26425242 | 5.97709255 | 6990 |
| 1713484200 | 6.51262585 | 0.42 | 6.92 | 6.10020239 | 6.72466045 | 5.85788311 | 4250 |
| 1713397800 | 6.09104529 | -0.23 | -3.60 | 6.3929088 | 6.61553069 | 5.96292819 | 3752 |
| 1713311400 | 6.31822203 | -0.27 | -4.04 | 6.57403563 | 6.60053488 | 5.94374851 | 3947 |
| 1713225000 | 6.58428876 | -0.2 | -2.92 | 6.75572965 | 7.24946446 | 6.53561409 | 7087 |
| 1713138600 | 6.78259962 | 0.73 | 12.09 | 5.9411403 | 6.81608951 | 5.71406815 | 4436 |
| 1713052200 | 6.05120776 | -0.64 | -9.59 | 6.66196848 | 6.96369141 | 5.60565371 | 6340 |
| 1712965800 | 6.69277653 | -0.55 | -7.66 | 7.24047871 | 7.45300652 | 5.91568007 | 6628 |
| 1712879400 | 7.24775279 | 0.52 | 7.75 | 6.71873459 | 7.76615232 | 6.704549 | 5016 |
| 1712793000 | 6.726506 | 0.04 | 0.63 | 6.67718116 | 7.03586079 | 6.44353534 | 4005 |
| 1712706600 | 6.6843432 | 0.3 | 4.68 | 6.39253566 | 7.06682116 | 6.26098588 | 5902 |
| 1712620200 | 6.38577683 | 0.97 | 18.01 | 5.3984852 | 6.61116433 | 5.19816636 | 5818 |
| 1712533800 | 5.41120438 | -0.08 | -1.53 | 5.48265158 | 5.53745434 | 5.32666444 | 2714 |
| 1712447400 | 5.49544815 | 0.14 | 2.59 | 5.32876728 | 5.55980968 | 5.28008866 | 2713 |
| 1712361000 | 5.35693829 | 0.27 | 5.30 | 4.99713891 | 5.50528977 | 4.99713891 | 3202 |
| 1712274600 | 5.08743362 | 0.11 | 2.13 | 4.96167616 | 5.23234537 | 4.88471269 | 3671 |
| 1712188200 | 4.98125181 | 0.11 | 2.30 | 4.86781288 | 5.20267299 | 4.80526885 | 3625 |
| 1712101800 | 4.86939568 | -0.5 | -9.36 | 5.3596996 | 5.3711673 | 4.8545914 | 2762 |
| 1712015400 | 5.37232594 | -0.13 | -2.36 | 5.3984852 | 5.48582995 | 5.18628346 | 4656 |
| 1711929000 | 5.50217837 | 0.21 | 3.97 | 5.25497771 | 5.50965559 | 5.07670259 | 3643 |
| 1711842600 | 5.29213862 | 0.23 | 4.56 | 5.02617501 | 5.38672288 | 4.9865439 | 2485 |
| 1711756200 | 5.06133128 | 0.05 | 0.92 | 4.91546598 | 5.15731275 | 4.7914576 | 3505 |
| 1711669800 | 5.01521396 | 0.06 | 1.31 | 4.96815549 | 5.12321764 | 4.81277962 | 5366 |
| 1711583400 | 4.95025669 | -0.07 | -1.39 | 5.0211718 | 5.19129596 | 4.80379809 | 4563 |
| 1711497000 | 5.01998205 | -0.33 | -6.17 | 5.35271783 | 5.54966171 | 5.00595966 | 5493 |
| 1711410600 | 5.35031233 | 0.27 | 5.29 | 2.69252278 | 5.79903759 | 2.67695309 | 13857 |
| 1711324200 | 5.08129359 | 0.22 | 4.59 | 4.81064088 | 5.1100012 | 4.80535051 | 5722 |
| 1711237800 | 4.85848399 | 0.41 | 9.31 | 4.46059409 | 5.28172981 | 4.4326714 | 9214 |
| 1711151400 | 4.44486366 | 0.38 | 9.40 | 4.06431008 | 4.47774481 | 4.02431403 | 10802 |
| 1711065000 | 4.06306979 | -0.17 | -4.05 | 4.22220972 | 4.34720523 | 4.03496786 | 4737 |
| 1710978600 | 4.2344895 | 0.43 | 11.28 | 3.78876447 | 4.3428022 | 3.7219617 | 7091 |
| 1710892200 | 3.80527745 | -0.07 | -1.82 | 3.83694606 | 4.02304472 | 3.57177402 | 7853 |
| 1710805800 | 3.87600262 | 0.04 | 1.01 | 2.69252278 | 4.03237288 | 2.67695309 | 12479 |
| 1710719400 | 3.83737728 | 0.3 | 8.63 | 3.50467728 | 4.03698559 | 3.36419483 | 6330 |
| 1710633000 | 3.532672 | -0.4 | -10.09 | 3.93489986 | 3.93768289 | 3.46725293 | 5381 |
| 1710546600 | 3.92912376 | -0.14 | -3.38 | 2.69252278 | 4.14799237 | 2.67695309 | 15628 |
| 1710460200 | 4.06665164 | -0.25 | -5.81 | 4.3129108 | 4.35480287 | 3.82689448 | 7449 |
|
TONCOIN/BTC 0 BTC
-
|
TONCOIN/EUR 0 €
-
|
|
TONCOIN/USD $ 7.97
+2.93%
|
TONCOIN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
