We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 8.345E-5 | -3.0E-6 | -3.47 | 8.569E-5 | 8.569E-5 | 8.246E-5 | 8 |
| 1714348680 | 8.641E-5 | 1.0E-6 | 1.17 | 8.541E-5 | 8.716E-5 | 8.503E-5 | 2 |
| 1714262220 | 8.526E-5 | 2.0E-6 | 2.40 | 8.417E-5 | 8.571E-5 | 8.226E-5 | 11 |
| 1714175880 | 8.321E-5 | -1.0E-6 | -1.18 | 8.267E-5 | 8.433E-5 | 8.242E-5 | 5 |
| 1714089480 | 8.464E-5 | -2.0E-6 | -2.32 | 8.671E-5 | 8.704E-5 | 8.097E-5 | 15 |
| 1714003080 | 8.621E-5 | 4.0E-8 | 0.05 | 8.582E-5 | 8.905E-5 | 8.419E-5 | 3432 |
| 1713916680 | 8.617E-5 | -2.0E-6 | -2.26 | 8.949E-5 | 8.999E-5 | 8.282E-5 | 19 |
| 1713830280 | 8.842E-5 | -6.0E-6 | -6.37 | 9.509E-5 | 9.553E-5 | 8.784E-5 | 46 |
| 1713743880 | 9.419E-5 | -1.0E-6 | -1.05 | 9.539E-5 | 9.66E-5 | 9.313E-5 | 4 |
| 1713657480 | 9.553E-5 | -2.0E-8 | -0.02 | 9.456E-5 | 9.959E-5 | 9.347E-5 | 17 |
| 1713571080 | 9.555E-5 | -7.0E-6 | -6.83 | 0.00010324 | 0.00011182 | 9.418E-5 | 333 |
| 1713484680 | 0.00010255 | 3.0E-6 | 3.02 | 9.911E-5 | 0.00010351 | 9.554E-5 | 60 |
| 1713398280 | 9.95E-5 | -1.0E-7 | -0.10 | 9.926E-5 | 0.00010364 | 9.772E-5 | 56 |
| 1713311880 | 9.96E-5 | -5.0E-6 | -4.79 | 0.00010327 | 0.0001045 | 9.552E-5 | 49 |
| 1713225480 | 0.00010448 | 2.0E-6 | 1.95 | 0.00010355 | 0.0001102 | 0.00010283 | 42 |
| 1713139080 | 0.0001028 | 1.0E-5 | 10.77 | 9.308E-5 | 0.00010384 | 9.023E-5 | 94 |
| 1713052680 | 9.285E-5 | -7.0E-6 | -7.01 | 9.814E-5 | 0.00010246 | 8.719E-5 | 65 |
| 1712966280 | 9.984E-5 | -3.0E-6 | -2.91 | 0.00010162 | 0.00010399 | 8.286E-5 | 46 |
| 1712879880 | 0.00010305 | 8.0E-6 | 8.41 | 9.576E-5 | 0.00010827 | 9.497E-5 | 35 |
| 1712793480 | 9.514E-5 | -2.0E-6 | -2.05 | 9.691E-5 | 0.00010064 | 9.303E-5 | 44 |
| 1712707080 | 9.746E-5 | 1.0E-5 | 11.45 | 9.125E-5 | 0.00010019 | 9.125E-5 | 68 |
| 1712620680 | 8.733E-5 | 1.0E-5 | 12.95 | 7.909E-5 | 8.733E-5 | 7.892E-5 | 2 |
| 1712534280 | 7.72E-5 | 0 | 0.00 | 7.72E-5 | 7.72E-5 | 7.72E-5 | 0 |
| 1712447880 | 7.72E-5 | 0 | 0.00 | 7.72E-5 | 7.72E-5 | 7.72E-5 | 0 |
| 1712361480 | 7.72E-5 | 4.0E-6 | 5.43 | 7.592E-5 | 7.72E-5 | 7.592E-5 | 1 |
| 1712275020 | 7.361E-5 | -2.0E-6 | -2.63 | 7.361E-5 | 7.361E-5 | 7.361E-5 | 0 |
| 1712188680 | 7.594E-5 | -3.5E-7 | -0.46 | 7.362E-5 | 7.725E-5 | 7.362E-5 | 3 |
| 1712102280 | 7.629E-5 | 4.0E-7 | 0.53 | 7.812E-5 | 7.812E-5 | 7.594E-5 | 5 |
| 1712015880 | 7.589E-5 | 1.6E-7 | 0.21 | 7.433E-5 | 7.818E-5 | 7.304E-5 | 10 |
| 1711929420 | 7.573E-5 | 0 | 0.00 | 7.573E-5 | 7.573E-5 | 7.573E-5 | 0 |
| 1711843020 | 7.573E-5 | 6.0E-6 | 8.59 | 7.573E-5 | 7.573E-5 | 7.573E-5 | 0 |
| 1711756680 | 6.981E-5 | 1.0E-6 | 1.46 | 6.862E-5 | 6.981E-5 | 3.5E-5 | 0 |
| 1711670280 | 6.862E-5 | 0 | 0.00 | 6.862E-5 | 6.862E-5 | 6.862E-5 | 0 |
| 1711583880 | 6.862E-5 | -3.0E-6 | -4.17 | 6.983E-5 | 7.22E-5 | 6.862E-5 | 12 |
| 1711497480 | 7.198E-5 | 1.1E-5 | 18.01 | 7.198E-5 | 7.198E-5 | 7.198E-5 | 3 |
| 1711411080 | 6.108E-5 | 0 | 0.00 | 7.671E-5 | 8.125E-5 | 6.108E-5 | 91 |
| 1711324680 | 6.108E-5 | 0 | 0.00 | 6.108E-5 | 6.108E-5 | 6.108E-5 | 0 |
| 1711238280 | 6.108E-5 | -9.7E-7 | -1.56 | 6.108E-5 | 6.108E-5 | 6.108E-5 | 0 |
| 1711151880 | 6.205E-5 | 0 | 0.00 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 0 |
| 1711065480 | 6.205E-5 | 9.0E-6 | 17.04 | 6.205E-5 | 6.205E-5 | 6.205E-5 | 1 |
| 1710979080 | 5.281E-5 | 0 | 0.00 | 5.281E-5 | 5.281E-5 | 5.281E-5 | 0 |
| 1710892680 | 5.281E-5 | 0 | 0.00 | 5.281E-5 | 5.281E-5 | 5.281E-5 | 0 |
| 1710806280 | 5.281E-5 | -2.6E-7 | -0.49 | 5.752E-5 | 5.752E-5 | 5.281E-5 | 0 |
| 1710719880 | 5.307E-5 | 0 | 0.00 | 5.307E-5 | 5.307E-5 | 5.307E-5 | 0 |
| 1710633480 | 5.307E-5 | -8.0E-6 | -13.01 | 5.307E-5 | 5.307E-5 | 5.307E-5 | 3 |
| 1710547080 | 6.15E-5 | 0 | 0.00 | 6.15E-5 | 6.15E-5 | 6.15E-5 | 0 |
| 1710460680 | 6.15E-5 | 0 | 0.00 | 6.15E-5 | 6.15E-5 | 6.15E-5 | 0 |
| 1710374280 | 6.15E-5 | 8.0E-6 | 15.01 | 5.966E-5 | 6.15E-5 | 4.959E-5 | 17 |
| 1710287880 | 5.329E-5 | 9.0E-6 | 20.39 | 4.53E-5 | 5.329E-5 | 4.418E-5 | 16 |
| 1710201480 | 4.414E-5 | 8.0E-6 | 21.88 | 3.657E-5 | 4.588E-5 | 3.318E-5 | 6 |
| 1710115080 | 3.657E-5 | -4.0E-6 | -9.88 | 3.656E-5 | 3.657E-5 | 3.656E-5 | 0 |
| 1710028680 | 4.048E-5 | 4.0E-6 | 10.95 | 4.049E-5 | 4.049E-5 | 3.655E-5 | 1 |
| 1709942280 | 3.654E-5 | -2.0E-6 | -5.16 | 3.654E-5 | 3.654E-5 | 3.654E-5 | 0 |
| 1709855880 | 3.873E-5 | -1.0E-6 | -2.49 | 3.873E-5 | 3.873E-5 | 3.873E-5 | 1 |
| 1709769480 | 4.02E-5 | 0 | 0.00 | 4.02E-5 | 4.02E-5 | 4.02E-5 | 0 |
| 1709683080 | 4.02E-5 | -2.9E-7 | -0.72 | 4.02E-5 | 4.02E-5 | 4.02E-5 | 7 |
| 1709596680 | 4.049E-5 | -2.0E-6 | -4.71 | 4.192E-5 | 4.2E-5 | 4.049E-5 | 35 |
| 1709510280 | 4.25E-5 | -1.0E-6 | -2.29 | 4.267E-5 | 4.267E-5 | 4.25E-5 | 7 |
| 1709423820 | 4.365E-5 | 1.1E-5 | 34.13 | 3.771E-5 | 4.365E-5 | 3.771E-5 | 15 |
| 1709337480 | 3.223E-5 | -8.0E-6 | -19.76 | 3.978E-5 | 4.046E-5 | 3.223E-5 | 108 |
| 1709251080 | 4.048E-5 | -4.0E-6 | -9.02 | 4.048E-5 | 4.048E-5 | 4.048E-5 | 3 |
| 1709164680 | 4.436E-5 | 2.0E-6 | 4.68 | 4.436E-5 | 4.436E-5 | 4.436E-5 | 0 |
| 1709078280 | 4.271E-5 | 0 | 0.00 | 4.271E-5 | 4.271E-5 | 4.271E-5 | 0 |
| 1708991880 | 4.271E-5 | 0 | 0.00 | 4.271E-5 | 4.271E-5 | 4.271E-5 | 0 |
| 1708905480 | 4.271E-5 | 0 | 0.00 | 4.271E-5 | 4.271E-5 | 4.271E-5 | 0 |
| 1708819080 | 4.271E-5 | 0 | 0.00 | 4.271E-5 | 4.271E-5 | 4.271E-5 | 0 |
| 1708732680 | 4.271E-5 | 0 | 0.00 | 4.271E-5 | 4.271E-5 | 4.271E-5 | 0 |
| 1708646280 | 4.271E-5 | 0 | 0.00 | 4.271E-5 | 4.271E-5 | 4.271E-5 | 0 |
| 1708559880 | 4.271E-5 | 0 | 0.00 | 4.271E-5 | 4.271E-5 | 4.271E-5 | 0 |
| 1708473480 | 4.271E-5 | 0 | 0.00 | 4.271E-5 | 4.271E-5 | 4.271E-5 | 0 |
| 1708387080 | 4.271E-5 | 2.0E-5 | 87.45 | 4.199E-5 | 4.271E-5 | 4.199E-5 | 1 |
| 1708300680 | 2.287E-5 | 0 | 0.00 | 2.287E-5 | 2.287E-5 | 2.287E-5 | 0 |
| 1708214280 | 2.287E-5 | 0 | 0.00 | 2.287E-5 | 2.287E-5 | 2.287E-5 | 0 |
| 1708127880 | 2.287E-5 | -1.7E-5 | -42.50 | 4.199E-5 | 4.199E-5 | 2.255E-5 | 4 |
| 1708041420 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1707955020 | 4.0E-5 | -6.0E-6 | -13.03 | 4.199E-5 | 4.251E-5 | 4.0E-5 | 5 |
| 1707868680 | 4.605E-5 | 0 | 0.00 | 4.605E-5 | 4.605E-5 | 4.605E-5 | 0 |
| 1707782280 | 4.605E-5 | 3.0E-6 | 6.99 | 4.605E-5 | 4.605E-5 | 4.605E-5 | 0 |
| 1707695880 | 4.291E-5 | -2.0E-6 | -4.44 | 4.291E-5 | 4.291E-5 | 4.291E-5 | 0 |
| 1707609480 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1707523080 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1707436680 | 4.5E-5 | -3.0E-6 | -6.30 | 4.613E-5 | 4.613E-5 | 4.5E-5 | 1 |
| 1707350280 | 4.761E-5 | 0 | 0.00 | 4.761E-5 | 4.761E-5 | 4.761E-5 | 0 |
| 1707263880 | 4.761E-5 | 0 | 0.00 | 4.761E-5 | 4.761E-5 | 4.761E-5 | 0 |
| 1707177480 | 4.761E-5 | -8.0E-8 | -0.17 | 4.761E-5 | 4.761E-5 | 4.761E-5 | 0 |
| 1707091080 | 4.769E-5 | 0 | 0.00 | 4.769E-5 | 4.769E-5 | 4.769E-5 | 0 |
| 1707004680 | 4.769E-5 | 0 | 0.00 | 4.769E-5 | 4.769E-5 | 4.769E-5 | 0 |
| 1706918280 | 4.769E-5 | -6.0E-8 | -0.13 | 4.831E-5 | 4.831E-5 | 4.769E-5 | 28 |
| 1706831880 | 4.775E-5 | -5.3E-7 | -1.10 | 4.775E-5 | 4.775E-5 | 4.775E-5 | 1 |
| 1706745480 | 4.828E-5 | -6.2E-7 | -1.27 | 4.828E-5 | 4.828E-5 | 4.828E-5 | 0 |
| 1706659080 | 4.89E-5 | 0 | 0.00 | 4.89E-5 | 4.89E-5 | 4.89E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
