We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249420 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1716163020 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1716076620 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1715990220 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1715903820 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1715817420 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1715731020 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1715644620 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1715558220 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1715471820 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1715385420 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1715299020 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1715212620 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1715126220 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1715039820 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1714953420 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1714867020 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1714780620 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1714694220 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1714607820 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1714521420 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1714435020 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1714348620 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1714262220 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1714175820 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1714089420 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1714003020 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1713916620 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1713830220 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1713743820 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1713657420 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1713571020 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1713484620 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1713398220 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1713311820 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1713225420 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1713139020 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1713052620 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1712966220 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1712879820 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1712793420 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1712707020 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1712620620 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1712534220 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1712447820 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1712361420 | 0.0033283 | 0 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1712275020 | 0.0033283 | 1.0E-7 | 0.00 | 0.0033283 | 0.0033283 | 0.0033283 | 0 |
| 1712188680 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1712102280 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1712015880 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1711929480 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1711843080 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1711756680 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1711670280 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1711583880 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1711497480 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1711411080 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1711324680 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1711238280 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1711151880 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1711065480 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1710979080 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1710892680 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1710806280 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1710719880 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1710633480 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1710547080 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1710460680 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1710374280 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1710287880 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1710201480 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1710115080 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1710028680 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1709942280 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1709855880 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1709769480 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1709683080 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1709596680 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1709510280 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1709423880 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1709337480 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1709251080 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1709164680 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1709078280 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1708991880 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1708905480 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1708819080 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1708732680 | 0.0033282 | 0 | 0.00 | 0.0033282 | 0.0033282 | 0.0033282 | 0 |
| 1708646280 | 0.0033282 | -0.000812 | -19.61 | 0.0041407 | 0.0041407 | 0.0033282 | 6 |
| 1708473600 | 0.0041407 | 0 | 0.00 | 0.0041407 | 0.0041407 | 0.0041407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
