We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 3.163E-5 | -9.0E-7 | -2.77 | 3.253E-5 | 3.274E-5 | 3.135E-5 | 647 |
| 1715558280 | 3.253E-5 | -4.0E-7 | -1.21 | 3.299E-5 | 3.307E-5 | 3.245E-5 | 1727 |
| 1715471880 | 3.293E-5 | -1.0E-6 | -2.93 | 3.414E-5 | 3.432E-5 | 3.292E-5 | 1053 |
| 1715385420 | 3.418E-5 | -8.3E-7 | -2.37 | 3.506E-5 | 3.686E-5 | 3.408E-5 | 1578 |
| 1715299080 | 3.501E-5 | -1.7E-7 | -0.48 | 3.511E-5 | 3.528E-5 | 3.444E-5 | 295 |
| 1715212680 | 3.518E-5 | 8.5E-7 | 2.48 | 3.426E-5 | 3.534E-5 | 3.372E-5 | 567 |
| 1715126280 | 3.433E-5 | -1.0E-6 | -2.82 | 3.543E-5 | 3.57E-5 | 3.429E-5 | 1446 |
| 1715039880 | 3.548E-5 | 4.1E-7 | 1.17 | 3.488E-5 | 3.611E-5 | 3.473E-5 | 876 |
| 1714953480 | 3.507E-5 | 1.0E-6 | 2.94 | 3.404E-5 | 3.536E-5 | 3.368E-5 | 1839 |
| 1714867080 | 3.407E-5 | -6.3E-7 | -1.82 | 3.5E-5 | 3.504E-5 | 3.407E-5 | 4070 |
| 1714780680 | 3.47E-5 | 7.0E-8 | 0.20 | 3.464E-5 | 3.495E-5 | 3.398E-5 | 847 |
| 1714694280 | 3.463E-5 | -3.0E-7 | -0.86 | 3.487E-5 | 3.496E-5 | 3.414E-5 | 3234 |
| 1714607880 | 3.493E-5 | 2.0E-6 | 6.00 | 3.317E-5 | 3.496E-5 | 3.287E-5 | 810 |
| 1714521480 | 3.333E-5 | -9.8E-7 | -2.86 | 3.448E-5 | 3.495E-5 | 3.235E-5 | 1172 |
| 1714435080 | 3.431E-5 | -2.0E-6 | -5.56 | 3.58E-5 | 4.0E-5 | 3.375E-5 | 2231 |
| 1714348680 | 3.595E-5 | -1.0E-6 | -2.71 | 3.695E-5 | 3.73E-5 | 3.576E-5 | 488 |
| 1714262280 | 3.696E-5 | -3.1E-7 | -0.83 | 3.728E-5 | 3.761E-5 | 3.537E-5 | 1607 |
| 1714175880 | 3.727E-5 | -1.0E-6 | -2.61 | 3.802E-5 | 3.879E-5 | 3.679E-5 | 454 |
| 1714089420 | 3.827E-5 | 2.0E-6 | 5.54 | 3.606E-5 | 3.862E-5 | 3.552E-5 | 2931 |
| 1714003080 | 3.612E-5 | 1.8E-7 | 0.50 | 3.591E-5 | 3.852E-5 | 3.56E-5 | 2065 |
| 1713916620 | 3.594E-5 | 5.6E-7 | 1.58 | 3.592E-5 | 3.692E-5 | 3.539E-5 | 1352 |
| 1713830280 | 3.538E-5 | 7.4E-7 | 2.14 | 3.485E-5 | 3.561E-5 | 3.43E-5 | 1185 |
| 1713743880 | 3.464E-5 | -1.0E-6 | -2.79 | 3.555E-5 | 3.627E-5 | 3.412E-5 | 1867 |
| 1713657480 | 3.579E-5 | 4.0E-6 | 12.42 | 3.225E-5 | 3.579E-5 | 3.205E-5 | 1791 |
| 1713571080 | 3.22E-5 | -5.5E-7 | -1.68 | 3.271E-5 | 3.272E-5 | 3.142E-5 | 1053 |
| 1713484620 | 3.275E-5 | 4.0E-7 | 1.24 | 3.268E-5 | 3.307E-5 | 3.191E-5 | 3281 |
| 1713398280 | 3.235E-5 | 3.3E-7 | 1.03 | 3.174E-5 | 3.311E-5 | 3.133E-5 | 493 |
| 1713311880 | 3.202E-5 | 2.6E-7 | 0.82 | 3.172E-5 | 3.231E-5 | 3.089E-5 | 1165 |
| 1713225480 | 3.176E-5 | -1.0E-6 | -3.02 | 3.287E-5 | 3.425E-5 | 3.131E-5 | 670 |
| 1713139080 | 3.31E-5 | 2.0E-6 | 6.52 | 3.107E-5 | 3.336E-5 | 3.0E-5 | 1313 |
| 1713052680 | 3.069E-5 | -5.0E-6 | -13.85 | 3.6E-5 | 3.6E-5 | 2.799E-5 | 6106 |
| 1712966280 | 3.61E-5 | -5.0E-6 | -12.07 | 4.127E-5 | 4.324E-5 | 3.385E-5 | 9662 |
| 1712879880 | 4.141E-5 | -2.0E-6 | -4.65 | 4.301E-5 | 4.391E-5 | 4.098E-5 | 1573 |
| 1712793480 | 4.302E-5 | 1.0E-6 | 2.41 | 4.145E-5 | 4.341E-5 | 3.917E-5 | 1700 |
| 1712707080 | 4.156E-5 | 1.0E-6 | 2.47 | 4.053E-5 | 4.374E-5 | 4.01E-5 | 3364 |
| 1712620680 | 4.048E-5 | 2.0E-6 | 5.18 | 3.83E-5 | 4.073E-5 | 3.786E-5 | 1927 |
| 1712534280 | 3.862E-5 | 1.9E-7 | 0.49 | 3.84E-5 | 3.891E-5 | 3.813E-5 | 298 |
| 1712447880 | 3.843E-5 | 2.8E-7 | 0.73 | 3.8E-5 | 3.991E-5 | 3.798E-5 | 638 |
| 1712361480 | 3.815E-5 | 7.7E-7 | 2.06 | 3.734E-5 | 3.853E-5 | 3.67E-5 | 1074 |
| 1712275020 | 3.738E-5 | -7.4E-7 | -1.94 | 3.803E-5 | 3.869E-5 | 3.738E-5 | 316 |
| 1712188680 | 3.812E-5 | -1.0E-6 | -2.53 | 3.915E-5 | 3.956E-5 | 3.749E-5 | 1274 |
| 1712102280 | 3.953E-5 | -2.0E-6 | -4.86 | 4.112E-5 | 4.112E-5 | 3.912E-5 | 827 |
| 1712015880 | 4.115E-5 | -2.0E-6 | -4.63 | 4.313E-5 | 4.432E-5 | 4.022E-5 | 1532 |
| 1711929480 | 4.324E-5 | 3.0E-6 | 7.45 | 4.01E-5 | 4.428E-5 | 4.005E-5 | 786 |
| 1711843020 | 4.029E-5 | -2.0E-6 | -4.77 | 4.177E-5 | 4.178E-5 | 3.999E-5 | 950 |
| 1711756680 | 4.193E-5 | 3.4E-7 | 0.82 | 4.166E-5 | 4.356E-5 | 4.125E-5 | 563 |
| 1711670280 | 4.159E-5 | -1.0E-6 | -2.33 | 4.287E-5 | 4.298E-5 | 4.106E-5 | 357 |
| 1711583880 | 4.299E-5 | -1.0E-6 | -2.27 | 4.38E-5 | 4.416E-5 | 4.247E-5 | 2881 |
| 1711497480 | 4.403E-5 | 2.1E-7 | 0.48 | 4.423E-5 | 4.604E-5 | 4.371E-5 | 590 |
| 1711411080 | 4.382E-5 | 2.6E-7 | 0.60 | 4.327E-5 | 4.514E-5 | 4.268E-5 | 1945 |
| 1711324680 | 4.356E-5 | 4.0E-8 | 0.09 | 4.35E-5 | 4.458E-5 | 4.217E-5 | 1413 |
| 1711238280 | 4.352E-5 | -3.5E-7 | -0.80 | 4.396E-5 | 4.506E-5 | 4.31E-5 | 1341 |
| 1711151880 | 4.387E-5 | 3.4E-7 | 0.78 | 4.347E-5 | 4.553E-5 | 4.293E-5 | 1082 |
| 1711065480 | 4.353E-5 | -9.9E-7 | -2.22 | 4.454E-5 | 4.574E-5 | 4.242E-5 | 1196 |
| 1710979080 | 4.452E-5 | 3.0E-6 | 7.27 | 4.142E-5 | 4.497E-5 | 3.946E-5 | 1494 |
| 1710892680 | 4.124E-5 | -3.0E-6 | -6.78 | 4.43E-5 | 4.436E-5 | 4.076E-5 | 2040 |
| 1710806280 | 4.422E-5 | -2.0E-6 | -4.36 | 4.579E-5 | 4.883E-5 | 4.399E-5 | 1276 |
| 1710719880 | 4.59E-5 | 4.0E-6 | 9.51 | 4.217E-5 | 4.717E-5 | 4.083E-5 | 937 |
| 1710633480 | 4.206E-5 | -3.0E-6 | -6.72 | 4.474E-5 | 4.487E-5 | 4.06E-5 | 712 |
| 1710547080 | 4.461E-5 | -2.0E-6 | -4.34 | 4.698E-5 | 4.698E-5 | 4.301E-5 | 1408 |
| 1710460680 | 4.612E-5 | 0 | 0.00 | 4.612E-5 | 4.612E-5 | 4.612E-5 | 0 |
| 1710374280 | 4.612E-5 | -2.0E-6 | -4.19 | 4.786E-5 | 4.786E-5 | 4.528E-5 | 1134 |
| 1710287880 | 4.775E-5 | -4.2E-7 | -0.87 | 4.806E-5 | 4.941E-5 | 4.676E-5 | 1776 |
| 1710201480 | 4.817E-5 | 1.0E-6 | 2.14 | 4.686E-5 | 5.3E-5 | 4.591E-5 | 3269 |
| 1710115080 | 4.671E-5 | 7.8E-7 | 1.70 | 4.648E-5 | 4.861E-5 | 4.206E-5 | 1475 |
| 1710028680 | 4.593E-5 | 1.0E-6 | 2.23 | 4.463E-5 | 4.877E-5 | 4.392E-5 | 1759 |
| 1709942280 | 4.476E-5 | 7.4E-7 | 1.68 | 4.47E-5 | 4.932E-5 | 4.289E-5 | 6095 |
| 1709855880 | 4.402E-5 | 3.9E-7 | 0.89 | 4.421E-5 | 4.596E-5 | 4.278E-5 | 3591 |
| 1709769480 | 4.363E-5 | -1.0E-8 | -0.02 | 4.34E-5 | 4.815E-5 | 4.159E-5 | 3208 |
| 1709683080 | 4.364E-5 | 9.0E-6 | 26.19 | 3.456E-5 | 5.007E-5 | 3.456E-5 | 16362 |
| 1709596680 | 3.437E-5 | -3.0E-6 | -7.92 | 3.752E-5 | 3.778E-5 | 3.333E-5 | 5462 |
| 1709510280 | 3.786E-5 | 3.0E-6 | 8.67 | 3.469E-5 | 4.087E-5 | 3.411E-5 | 4964 |
| 1709423820 | 3.461E-5 | 2.0E-6 | 6.09 | 3.245E-5 | 3.514E-5 | 3.087E-5 | 1171 |
| 1709337480 | 3.282E-5 | 3.0E-6 | 9.94 | 3.015E-5 | 3.294E-5 | 2.996E-5 | 974 |
| 1709251080 | 3.018E-5 | -7.3E-7 | -2.36 | 3.111E-5 | 3.186E-5 | 2.906E-5 | 2015 |
| 1709164680 | 3.091E-5 | -2.0E-6 | -6.14 | 3.265E-5 | 3.595E-5 | 2.995E-5 | 6082 |
| 1709078280 | 3.257E-5 | -1.9E-7 | -0.58 | 3.295E-5 | 4.021E-5 | 3.236E-5 | 7578 |
| 1708991880 | 3.276E-5 | 6.0E-6 | 22.24 | 2.695E-5 | 3.297E-5 | 2.62E-5 | 5772 |
| 1708905480 | 2.698E-5 | 1.0E-6 | 3.89 | 2.554E-5 | 2.715E-5 | 2.462E-5 | 1647 |
| 1708819080 | 2.568E-5 | 2.0E-6 | 8.51 | 2.368E-5 | 2.785E-5 | 2.323E-5 | 5391 |
| 1708732680 | 2.35E-5 | -2.5E-7 | -1.05 | 2.381E-5 | 2.464E-5 | 2.109E-5 | 12548 |
| 1708646280 | 2.375E-5 | 1.0E-6 | 4.42 | 2.26E-5 | 2.398E-5 | 2.24E-5 | 1130 |
| 1708559880 | 2.26E-5 | -4.3E-7 | -1.87 | 2.295E-5 | 2.326E-5 | 2.209E-5 | 1023 |
| 1708473480 | 2.303E-5 | -1.0E-6 | -4.08 | 2.45E-5 | 2.464E-5 | 2.196E-5 | 2216 |
| 1708387080 | 2.449E-5 | 2.0E-6 | 8.96 | 2.23E-5 | 2.577E-5 | 2.228E-5 | 3218 |
| 1708300560 | 2.232E-5 | -4.7E-7 | -2.06 | 2.279E-5 | 2.318E-5 | 2.225E-5 | 1811 |
| 1708214280 | 2.279E-5 | 1.0E-6 | 4.64 | 2.161E-5 | 2.283E-5 | 2.134E-5 | 754 |
| 1708127880 | 2.154E-5 | 9.0E-8 | 0.42 | 2.145E-5 | 2.197E-5 | 2.131E-5 | 2628 |
| 1708041480 | 2.145E-5 | 4.6E-7 | 2.19 | 2.105E-5 | 2.183E-5 | 2.091E-5 | 1583 |
| 1707955020 | 2.099E-5 | -5.9E-7 | -2.73 | 2.155E-5 | 2.21E-5 | 2.093E-5 | 769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
