Theta Fuel Historical Data - TFUELBTC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Theta Fuel (HitBTC:TFUELBTC)
Theta Fuel (HitBTC:TFUELBTC) Historical

Theta Fuel (TFUELBTC)

0.00000180

0.00000000

( 0.00% )

Updated: 08:37:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	1.8E-6	-4.0E-8	-2.17	1.8E-6	1.8E-6	1.8E-6	6
1714262280	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1714175880	1.84E-6	-1.5E-7	-7.54	1.84E-6	1.84E-6	1.84E-6	4
1714089420	1.99E-6	2.5E-7	14.37	1.8E-6	2.0E-6	1.8E-6	1205
1714003080	1.74E-6	1.1E-7	6.75	1.74E-6	1.74E-6	1.74E-6	500
1713916680	1.63E-6	0	0.00	1.63E-6	1.63E-6	1.63E-6	0
1713830280	1.63E-6	7.0E-8	4.49	1.63E-6	1.63E-6	1.63E-6	667
1713743880	1.56E-6	3.8E-7	32.20	1.56E-6	1.56E-6	1.56E-6	242
1713657480	1.18E-6	0	0.00	1.18E-6	1.18E-6	1.18E-6	0
1713571080	1.18E-6	0	0.00	1.18E-6	1.18E-6	1.18E-6	0
1713484680	1.18E-6	0	0.00	1.18E-6	1.18E-6	1.18E-6	0
1713398280	1.18E-6	0	0.00	1.18E-6	1.18E-6	1.18E-6	0
1713311880	1.18E-6	0	0.00	1.18E-6	1.18E-6	1.18E-6	0
1713225480	1.18E-6	0	0.00	1.18E-6	1.18E-6	1.18E-6	0
1713139080	1.18E-6	0	0.00	1.18E-6	1.18E-6	1.18E-6	0
1713052680	1.18E-6	-2.6E-7	-18.06	1.28E-6	1.28E-6	1.16E-6	16927
1712966280	1.44E-6	-1.6E-7	-10.00	1.55E-6	1.57E-6	1.42E-6	1376
1712879880	1.6E-6	9.0E-8	5.96	1.67E-6	1.67E-6	1.6E-6	449
1712793480	1.51E-6	-2.0E-7	-11.70	1.51E-6	1.51E-6	1.51E-6	2784
1712707080	1.71E-6	4.1E-7	31.54	1.36E-6	1.75E-6	1.36E-6	3457
1712620680	1.3E-6	-2.0E-8	-1.52	1.3E-6	1.3E-6	1.28E-6	927
1712534280	1.32E-6	0	0.00	1.3E-6	1.32E-6	1.3E-6	721
1712447880	1.32E-6	7.0E-8	5.60	1.36E-6	1.36E-6	1.32E-6	1631
1712361420	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1712275020	1.25E-6	4.6E-7	58.23	1.25E-6	1.25E-6	1.25E-6	493
1712188680	7.9E-7	-4.8E-7	-37.80	1.27E-6	1.27E-6	7.9E-7	2818
1712102280	1.27E-6	-8.0E-8	-5.93	1.27E-6	1.27E-6	1.25E-6	33583
1712015880	1.35E-6	-5.0E-8	-3.57	1.42E-6	1.43E-6	1.35E-6	4140
1711929480	1.4E-6	2.0E-7	16.67	1.22E-6	1.82E-6	1.22E-6	2277
1711843080	1.2E-6	0	0.00	1.2E-6	1.2E-6	1.2E-6	0
1711756680	1.2E-6	2.0E-8	1.69	1.2E-6	1.2E-6	1.2E-6	140
1711670280	1.18E-6	0	0.00	1.18E-6	1.18E-6	1.18E-6	0
1711583880	1.18E-6	0	0.00	1.18E-6	1.18E-6	1.18E-6	0
1711497480	1.18E-6	0	0.00	1.18E-6	1.18E-6	1.18E-6	0
1711411080	1.18E-6	0	0.00	1.18E-6	1.18E-6	1.18E-6	0
1711324680	1.18E-6	0	0.00	1.18E-6	1.18E-6	1.18E-6	0
1711238280	1.18E-6	0	0.00	1.18E-6	1.18E-6	1.18E-6	0
1711151880	1.18E-6	0	0.00	1.18E-6	1.18E-6	1.18E-6	0
1711065480	1.18E-6	0	0.00	1.17E-6	1.18E-6	1.17E-6	1588
1710979080	1.18E-6	4.0E-8	3.51	1.15E-6	1.18E-6	1.15E-6	80
1710892680	1.14E-6	-5.0E-8	-4.20	1.19E-6	1.19E-6	1.12E-6	2163
1710806280	1.19E-6	0	0.00	1.19E-6	1.19E-6	1.19E-6	1228
1710719880	1.19E-6	-4.0E-8	-3.25	1.19E-6	1.19E-6	1.19E-6	624
1710633480	1.23E-6	-1.0E-8	-0.81	1.24E-6	1.24E-6	1.23E-6	2339
1710547080	1.24E-6	-3.0E-8	-2.36	1.31E-6	1.32E-6	1.24E-6	1660
1710460680	1.27E-6	0	0.00	1.27E-6	1.27E-6	1.27E-6	0
1710374280	1.27E-6	2.0E-8	1.60	1.31E-6	1.32E-6	1.14E-6	22853
1710287880	1.25E-6	-5.0E-8	-3.85	1.3E-6	1.3E-6	8.0E-7	3527
1710201480	1.3E-6	-3.0E-8	-2.26	1.31E-6	1.35E-6	1.3E-6	63323
1710115080	1.33E-6	-3.0E-8	-2.21	1.28E-6	1.33E-6	7.5E-7	17718
1710028680	1.36E-6	3.0E-8	2.26	1.4E-6	1.4E-6	1.35E-6	1823
1709942280	1.33E-6	-5.0E-8	-3.62	1.38E-6	1.42E-6	7.5E-7	4237
1709855880	1.38E-6	0	0.00	1.37E-6	1.39E-6	1.34E-6	3228
1709769480	1.38E-6	7.0E-8	5.34	1.33E-6	1.38E-6	1.25E-6	1699
1709683080	1.31E-6	9.0E-8	7.38	1.34E-6	1.5E-6	1.26E-6	16970
1709596680	1.22E-6	-1.5E-7	-10.95	1.34E-6	1.34E-6	1.22E-6	1181
1709510280	1.37E-6	-1.0E-8	-0.72	6.5E-7	1.37E-6	6.5E-7	1956
1709423880	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1709337480	1.38E-6	1.8E-7	15.00	1.22E-6	1.38E-6	1.22E-6	747
1709251080	1.2E-6	-1.0E-8	-0.83	1.22E-6	1.22E-6	1.2E-6	1140
1709164680	1.21E-6	1.8E-7	17.48	1.1E-6	1.27E-6	1.1E-6	1023
1709078280	1.03E-6	2.0E-8	1.98	1.0E-6	1.17E-6	1.0E-6	729
1708991880	1.01E-6	6.0E-8	6.32	1.0E-6	1.04E-6	1.0E-6	36833
1708905480	9.5E-7	3.9E-7	69.64	9.5E-7	9.5E-7	9.5E-7	2
1708819080	5.6E-7	-4.0E-7	-41.67	5.6E-7	5.6E-7	5.6E-7	91
1708732680	9.6E-7	0	0.00	9.6E-7	9.6E-7	9.6E-7	0
1708646280	9.6E-7	5.0E-8	5.49	9.5E-7	9.6E-7	9.5E-7	1049
1708559880	9.1E-7	4.0E-8	4.60	9.0E-7	9.2E-7	9.0E-7	1491
1708473480	8.7E-7	1.0E-8	1.16	8.8E-7	8.8E-7	8.7E-7	143
1708387080	8.6E-7	0	0.00	8.6E-7	8.6E-7	8.6E-7	0
1708300680	8.6E-7	0	0.00	8.6E-7	8.6E-7	8.6E-7	0
1708214280	8.6E-7	0	0.00	8.6E-7	8.6E-7	8.6E-7	0
1708127880	8.6E-7	-3.0E-8	-3.37	8.6E-7	8.6E-7	8.6E-7	1116
1708041480	8.9E-7	0	0.00	8.9E-7	8.9E-7	8.9E-7	0
1707955080	8.9E-7	0	0.00	8.9E-7	8.9E-7	8.9E-7	0
1707868680	8.9E-7	0	0.00	8.9E-7	8.9E-7	8.9E-7	0
1707782280	8.9E-7	0	0.00	8.9E-7	8.9E-7	8.9E-7	0
1707695880	8.9E-7	0	0.00	8.9E-7	8.9E-7	8.9E-7	0
1707609480	8.9E-7	-1.0E-8	-1.11	8.9E-7	8.9E-7	8.9E-7	1177
1707523080	9.0E-7	-3.0E-8	-3.23	9.0E-7	9.0E-7	9.0E-7	0
1707436680	9.3E-7	0	0.00	9.3E-7	9.3E-7	9.3E-7	0
1707350280	9.3E-7	0	0.00	9.3E-7	9.3E-7	9.3E-7	0
1707263880	9.3E-7	-1.0E-8	-1.06	9.3E-7	9.3E-7	9.3E-7	1067
1707177480	9.4E-7	-6.0E-8	-6.00	9.4E-7	9.4E-7	9.4E-7	1318
1707091080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707004680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706918280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706831880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706745480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706659080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706572680	1.0E-6	-1.0E-8	-0.99	1.0E-6	1.0E-6	1.0E-6	423
1706486280	1.01E-6	-2.0E-8	-1.94	1.01E-6	1.01E-6	1.01E-6	197
1706313600	1.03E-6	0	0.00	1.03E-6	1.03E-6	1.03E-6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions