ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.495
-0.21%
Bitcoin
62,411.35
-1.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Telcoin (HitBTC:TELBTC)

  6. Telcoin (HitBTC:TELBTC) Historical

Telcoin

Telcoin (TELBTC)

Telcoin
Telcoin
Telcoin
Telcoin
Telcoin
0.00000002
0.00000000
( 0.00% )
Updated: 20:02:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17143486802.0E-800.002.0E-82.0E-82.0E-80
17142622802.0E-800.002.0E-82.0E-82.0E-80
17141758802.0E-800.002.0E-82.0E-82.0E-80
17140894802.0E-800.002.0E-82.0E-82.0E-80
17140030802.0E-800.002.0E-82.0E-82.0E-80
17139166802.0E-800.002.0E-82.0E-82.0E-80
17138302802.0E-800.002.0E-82.0E-82.0E-80
17137438802.0E-800.002.0E-82.0E-82.0E-80
17136574802.0E-800.002.0E-82.0E-82.0E-80
17135710802.0E-800.002.0E-82.0E-82.0E-80
17134846802.0E-800.002.0E-82.0E-82.0E-80
17133982802.0E-800.002.0E-82.0E-82.0E-80
17133118802.0E-800.002.0E-82.0E-82.0E-80
17132254802.0E-800.002.0E-82.0E-82.0E-80
17131390802.0E-800.002.0E-82.0E-82.0E-80
17130526802.0E-800.002.0E-82.0E-82.0E-80
17129662802.0E-800.002.0E-82.0E-82.0E-80
17128798802.0E-800.002.0E-82.0E-82.0E-80
17127934802.0E-800.002.0E-82.0E-82.0E-80
17127070802.0E-800.002.0E-82.0E-82.0E-80
17126206802.0E-800.002.0E-82.0E-82.0E-84000
17125342802.0E-800.002.0E-82.0E-82.0E-80
17124478802.0E-800.002.0E-82.0E-82.0E-80
17123614802.0E-800.002.0E-82.0E-82.0E-80
17122750802.0E-800.002.0E-82.0E-82.0E-80
17121886802.0E-800.002.0E-82.0E-82.0E-80
17121022802.0E-8-1.0E-8-33.333.0E-83.0E-82.0E-88000
17120158803.0E-8-2.0E-8-40.003.0E-83.0E-83.0E-83200
17119294805.0E-800.005.0E-85.0E-85.0E-80
17118430805.0E-800.005.0E-85.0E-85.0E-80
17117566805.0E-83.0E-8150.003.0E-85.0E-83.0E-8377900
17116702802.0E-81.0E-8100.002.0E-82.0E-82.0E-81000
17115838801.0E-8-6.0E-8-85.715.0E-85.0E-81.0E-8492100
17114974807.0E-82.0E-840.007.0E-87.0E-87.0E-84400
17114110805.0E-800.005.0E-85.0E-85.0E-80
17113246805.0E-800.005.0E-85.0E-85.0E-80
17112382805.0E-8-1.0E-8-16.675.0E-85.0E-85.0E-83800
17111518806.0E-800.006.0E-86.0E-86.0E-80
17110654806.0E-800.006.0E-86.0E-86.0E-80
17109790806.0E-800.006.0E-86.0E-86.0E-80
17108926806.0E-81.0E-820.006.0E-86.0E-86.0E-81700
17108062805.0E-8-2.0E-8-28.575.0E-85.0E-85.0E-84600
17107198807.0E-81.0E-816.676.0E-87.0E-85.0E-849700
17106334806.0E-800.007.0E-87.0E-86.0E-825400
17105470806.0E-83.0E-8100.006.0E-87.0E-83.0E-8342600
17104606803.0E-800.003.0E-83.0E-83.0E-80
17103742803.0E-8-1.0E-8-25.003.0E-85.0E-83.0E-893300
17102878804.0E-81.0E-833.333.0E-84.0E-82.0E-8104100
17102014803.0E-800.003.0E-83.0E-83.0E-80
17101150803.0E-8-2.0E-8-40.005.0E-85.0E-83.0E-81700
17100286805.0E-82.0E-866.674.0E-87.0E-82.0E-8462300
17099422803.0E-8-1.0E-8-25.003.0E-83.0E-83.0E-8100
17098558804.0E-800.004.0E-84.0E-84.0E-80
17097694804.0E-800.003.0E-84.0E-83.0E-8121300
17096830804.0E-81.0E-833.332.0E-84.0E-82.0E-8335200
17095966803.0E-81.0E-850.002.0E-83.0E-82.0E-8144000
17095102802.0E-800.002.0E-82.0E-82.0E-852600
17094238802.0E-800.002.0E-82.0E-82.0E-80
17093374802.0E-800.002.0E-82.0E-82.0E-80
17092510802.0E-800.002.0E-82.0E-82.0E-80
17091646802.0E-800.002.0E-82.0E-82.0E-80
17090782802.0E-800.002.0E-82.0E-82.0E-8533500
17089918802.0E-800.002.0E-82.0E-82.0E-8105700
17089054802.0E-800.002.0E-82.0E-82.0E-874000
17088190802.0E-800.002.0E-82.0E-82.0E-8595000
17087326802.0E-800.002.0E-82.0E-82.0E-80
17086462802.0E-800.002.0E-82.0E-82.0E-80
17085598802.0E-800.002.0E-82.0E-82.0E-80
17084734802.0E-800.002.0E-82.0E-82.0E-80
17083870802.0E-800.002.0E-82.0E-82.0E-80
17083006802.0E-800.002.0E-82.0E-82.0E-80
17082142802.0E-800.002.0E-82.0E-82.0E-80
17081278802.0E-800.002.0E-82.0E-82.0E-812300
17080414202.0E-800.002.0E-82.0E-82.0E-80
17079550202.0E-800.002.0E-82.0E-82.0E-810000
17078686802.0E-800.002.0E-82.0E-82.0E-80
17077822802.0E-800.002.0E-82.0E-82.0E-80
17076958802.0E-800.002.0E-82.0E-82.0E-80
17076094802.0E-800.002.0E-82.0E-82.0E-849800
17075230802.0E-800.002.0E-82.0E-82.0E-80
17074366802.0E-800.002.0E-82.0E-82.0E-85000
17073502802.0E-800.002.0E-82.0E-82.0E-80
17072638802.0E-800.002.0E-82.0E-82.0E-80
17071774802.0E-800.002.0E-82.0E-82.0E-80
17070910802.0E-800.002.0E-82.0E-82.0E-80
17070046802.0E-800.002.0E-82.0E-82.0E-8300
17069182802.0E-800.002.0E-82.0E-82.0E-8200
17068318802.0E-800.002.0E-82.0E-82.0E-80
17067454802.0E-800.002.0E-82.0E-82.0E-80
17066590802.0E-800.002.0E-82.0E-82.0E-80
17065726802.0E-800.002.0E-82.0E-82.0E-852900
17064862802.0E-800.002.0E-82.0E-82.0E-80
17063998802.0E-800.002.0E-82.0E-82.0E-80

Your Recent History

HITB
TELBTC
Telcoin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved