We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3474 | Binance | 5374549.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,867,068.19 | 1717080889 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 89.4790680354 | Recently |
| 5.09E-6 | Binance | 304031.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.56 | 1717080881 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 2 | https://www.binance.com/en/trade/SXP_BTC | 5.06172028856 | Recently |
| 0.32172 | Bitvavo | 86383.8934178 | /cdn/crypto/logos/exchanges/BITV.png | € 27,778.39 | 1717080890 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 3 | https://account.bitvavo.com/markets/SXP-EUR | 1.43817651164 | Recently |
| 0.3517 | Gate.io | 78603.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,272.78 | 1717079185 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 4 | https://gate.io/trade/SXP_USDT | 1.308640517 | 28 minutes ago |
| 0.3483 | Kucoin | 76847.641 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,683.25 | 1717080703 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 5 | https://trade.kucoin.com/SXP-USDT | 1.27941063882 | Recently |
| 0.3486 | HTX | 43651.9815 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,326.78 | 1717080867 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sxp_usdt | 0.726747220994 | Recently |
| 0.3481 | LBank | 22543.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,869.06 | 1717080734 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 7 | https://www.lbank.info/exchange/sxp/usdt | 0.375319348194 | Recently |
| 9.27E-5 | Gate.io | 14901.5638688 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.38 | 1717079185 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 8 | https://gate.io/trade/SXP_ETH | 0.248091146335 | 28 minutes ago |
| 5.18E-6 | Kucoin | 3973.475 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.020480 | 1717080703 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 9 | https://trade.kucoin.com/SXP-BTC | 0.0661530545627 | Recently |
| 5.13E-6 | Upbit | 1000.46597326 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005163 | 1717080889 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0.0166564229339 | Recently |
| 0.3063 | Poloniex | 1.01002425 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.309370 | 1692175400 | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 11 | https://poloniex.com/exchange#USDT_SXP | 1.68155554823E-5 | 10 months ago |
| 0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1716940926 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 12 | https://www.bitstamp.net/markets/sxp/eur | 0 | 2 days ago |
| 0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717027331 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 13 | https://www.bitstamp.net/markets/sxp/usd | 0 | 15 hours ago |
| 0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717027337 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 14 | https://gate.io/trade/SXP_USD | 0 | 15 hours ago |
| 5.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717080210 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 15 | https://hitbtc.com/SXP-to-BTC | 0 | 11 minutes ago |
| 1.05E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692174316 | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 16 | https://poloniex.com/exchange#BTC_SXP | 0 | 10 months ago |
| 0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717027328 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 17 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 15 hours ago |
| 0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717080738 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | Recently |
| 1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 15 hours ago |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717027328 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 20 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 15 hours ago |
| 0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 15 hours ago |
| 0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717027325 | SXP/USD | https://cex.io/sxp-usd | USD | 22 | https://cex.io/sxp-usd | 0 | 15 hours ago |
| 2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717027322 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 23 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 15 hours ago |
| 0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 24 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 15 hours ago |
| 0.34961 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 25 | https://hitbtc.com/SXP-to-USD | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
| 26 | 0.7346 | 0 | 0 | 0.201 | 0.7346 | 7030.25756449 | CX |
| 52 | 0.40447 | 0.33013 | 81.6203921181 | 0.17 | 0.7346 | 22225.0254807 | CX |
| 156 | 1.83050027 | -1.09590027 | -59.8688942013 | 0.03679 | 4.54013816 | 397927.913632 | CX |
| 260 | 1.4761259 | -0.7415259 | -50.234597198 | 0.0001483 | 5.86960001 | 2222179.07269 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716940200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716853800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1716767400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716681000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716594600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716508200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716421800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716335400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716249000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1716162600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716076200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715989800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715903400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715817000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715730600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715644200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1715557800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715471400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715385000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715298600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715212200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715125800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715039400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1714953000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714866600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714780200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714693800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714607400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714521000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714434600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1714348200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714261800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714175400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714089000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714002600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713916200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713829800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1713743400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713657000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713570600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713484200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713397800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713311400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713225000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1713138600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713052200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712965800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712879400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712793000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712706600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712620200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1712533800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712447400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712361000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712274600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712188200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712101800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712015400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1711929000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711842600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711756200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711669800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711583400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711497000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711410600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1711324200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711237800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711151400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711065000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1710978600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1710892200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1710805800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1710719400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1710633000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1710546600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1710460200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1710287400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1710201000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1710114600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1710028200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1709941800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1709855400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1709769000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1709682600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1709596200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1709509800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1709423400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1709337000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
|
SXP/BTC 0.00000509 BTC
-1.36%
|
SXP/EUR 0.321720 €
-0.68%
|
|
SXP/USD $ 0.734600
+0.00%
|
SXP/GBP £ 0.272771
-0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
