Swerve DAO Token Historical Data - SWRVBTC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Swerve DAO Token (HitBTC:SWRVBTC)
Swerve DAO Token (HitBTC:SWRVBTC) Historical

Swerve DAO Token (SWRVBTC)

0.00000123

0.00000000

( 0.00% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1714089480	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1714003080	1.23E-6	-2.0E-7	-13.99	4.9E-7	1.23E-6	4.9E-7	0
1713916680	1.43E-6	0	0.00	1.43E-6	1.43E-6	1.43E-6	0
1713830280	1.43E-6	0	0.00	1.43E-6	1.43E-6	1.43E-6	0
1713743880	1.43E-6	0	0.00	1.43E-6	1.43E-6	1.43E-6	0
1713657480	1.43E-6	0	0.00	1.43E-6	1.43E-6	1.43E-6	0
1713571080	1.43E-6	1.0E-7	7.52	1.43E-6	1.43E-6	1.43E-6	0
1713484680	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1713398280	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1713311880	1.33E-6	8.9E-7	202.27	1.33E-6	1.33E-6	1.33E-6	0
1713225480	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1713139080	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1713052680	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1712966280	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1712879880	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1712793480	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1712707080	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1712620680	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1712534280	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1712447880	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1712361480	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1712275080	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1712188680	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1712102280	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1712015880	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1711929480	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1711843080	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1711756680	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1711670280	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1711583880	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1711497480	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1711411080	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1711324680	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	12
1711238280	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1711151880	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1711065480	4.4E-7	-4.0E-8	-8.33	4.4E-7	4.4E-7	4.4E-7	0
1710979080	4.8E-7	-5.6E-7	-53.85	3.98E-6	3.98E-6	4.8E-7	25
1710892680	1.04E-6	6.2E-7	147.62	9.0E-7	3.98E-6	9.0E-7	20289
1710806280	4.2E-7	0	0.00	4.2E-7	4.2E-7	4.2E-7	0
1710719880	4.2E-7	0	0.00	4.2E-7	4.2E-7	4.2E-7	0
1710633480	4.2E-7	0	0.00	4.2E-7	4.2E-7	4.2E-7	0
1710547080	4.2E-7	0	0.00	4.2E-7	4.2E-7	4.2E-7	0
1710460680	4.2E-7	0	0.00	4.2E-7	4.2E-7	4.2E-7	0
1710374280	4.2E-7	0	0.00	4.2E-7	4.2E-7	4.2E-7	0
1710287880	4.2E-7	0	0.00	4.2E-7	4.2E-7	4.2E-7	0
1710201480	4.2E-7	-4.8E-7	-53.33	4.2E-7	4.2E-7	4.2E-7	0
1710028800	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1709942400	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1709856000	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1709769600	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1709683200	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1709596800	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1709510400	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1709424000	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1709337600	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1709251200	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1709164800	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1709078400	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1708992000	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1708905600	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1708819200	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1708732800	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1708646400	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1708560000	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1708473600	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1708387200	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1708300800	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1708214400	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1708128000	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1708041600	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1707955200	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1707868800	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1707782400	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1707696000	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1707609600	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1707523200	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1707436800	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1707350400	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1707264000	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1707177600	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1707091200	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1707004800	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1706918400	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1706832000	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1706745600	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1706659200	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1706572800	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1706486400	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1706400000	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1706313600	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0

Swerve DAO Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions