ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,714.00
0.18%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.145
-0.08%
Bitcoin
61,831.91
-1.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Swarm (HitBTC:SWMBTC)

  6. Swarm (HitBTC:SWMBTC) Historical

Swarm

Swarm (SWMBTC)

Swarm
Swarm
Swarm
0.00000013
0.00000000
( 0.00% )
Updated: 20:16:27
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17156446801.3E-700.001.3E-71.3E-71.3E-70
17155582801.3E-700.001.3E-71.3E-71.3E-70
17154718801.3E-700.001.3E-71.3E-71.3E-70
17153854801.3E-700.001.3E-71.3E-71.3E-70
17152990801.3E-700.001.3E-71.3E-71.3E-70
17152126801.3E-700.001.3E-71.3E-71.3E-70
17151262801.3E-700.001.3E-71.3E-71.3E-70
17150398801.3E-700.001.3E-71.3E-71.3E-70
17149534801.3E-700.001.3E-71.3E-71.3E-70
17148670801.3E-700.001.3E-71.3E-71.3E-70
17147806801.3E-700.001.3E-71.3E-71.3E-70
17146942801.3E-700.001.3E-71.3E-71.3E-70
17146078801.3E-700.001.3E-71.3E-71.3E-70
17145214801.3E-700.001.3E-71.3E-71.3E-70
17144350801.3E-700.001.3E-71.3E-71.3E-70
17143486801.3E-700.001.3E-71.3E-71.3E-70
17142622801.3E-700.001.3E-71.3E-71.3E-70
17141758801.3E-700.001.3E-71.3E-71.3E-70
17140894801.3E-700.001.3E-71.3E-71.3E-70
17140030801.3E-700.001.3E-71.3E-71.3E-70
17139166801.3E-700.001.3E-71.3E-71.3E-70
17138302801.3E-700.001.3E-71.3E-71.3E-70
17137438801.3E-700.001.3E-71.3E-71.3E-70
17136574801.3E-700.001.3E-71.3E-71.3E-70
17135710801.3E-700.001.3E-71.3E-71.3E-71
17134846801.3E-700.001.3E-71.3E-71.3E-70
17133982801.3E-700.001.3E-71.3E-71.3E-70
17133118801.3E-700.001.3E-71.3E-71.3E-70
17132254801.3E-700.001.3E-71.3E-71.3E-70
17131390801.3E-700.001.3E-71.3E-71.3E-70
17130526801.3E-700.001.3E-71.3E-71.3E-70
17129662801.3E-7-1.4E-7-51.851.3E-71.3E-71.3E-70
17128798202.7E-700.002.7E-72.7E-72.7E-70
17127934202.7E-700.002.7E-72.7E-72.7E-70
17127070202.7E-700.002.7E-72.7E-72.7E-70
17126206202.7E-700.002.7E-72.7E-72.7E-70
17125342202.7E-700.002.7E-72.7E-72.7E-70
17124478202.7E-700.002.7E-72.7E-72.7E-70
17123614202.7E-700.002.7E-72.7E-72.7E-70
17122750202.7E-700.002.7E-72.7E-72.7E-70
17121886202.7E-700.002.7E-72.7E-72.7E-70
17121022202.7E-700.002.7E-72.7E-72.7E-70
17120158202.7E-700.002.7E-72.7E-72.7E-70
17119294202.7E-700.002.7E-72.7E-72.7E-70
17118430202.7E-71.9E-7237.501.4E-72.7E-71.4E-727291
17117566808.0E-8-9.0E-8-52.948.0E-88.0E-88.0E-82
17116702801.7E-700.001.7E-71.7E-71.7E-70
17115838801.7E-75.0E-841.671.7E-71.7E-71.7E-70
17114974801.2E-700.001.2E-71.2E-71.2E-7196
17114110801.2E-700.001.2E-71.2E-71.2E-70
17113246801.2E-700.001.2E-71.2E-71.2E-70
17112382801.2E-700.001.2E-71.2E-71.2E-72
17111518801.2E-700.001.2E-71.2E-71.2E-70
17110654801.2E-700.001.2E-71.2E-71.2E-70
17109790801.2E-700.001.2E-71.2E-71.2E-70
17108926801.2E-700.001.2E-71.2E-71.2E-70
17108062801.2E-700.001.2E-71.2E-71.2E-71638
17107198801.2E-700.001.2E-71.2E-71.2E-70
17106334801.2E-75.0E-871.439.0E-81.2E-78.0E-810726
17105470807.0E-800.007.0E-87.0E-87.0E-80
17104606807.0E-800.007.0E-87.0E-87.0E-80
17103742807.0E-800.007.0E-87.0E-87.0E-80
17102878807.0E-8-2.0E-8-22.227.0E-87.0E-87.0E-80
17102014809.0E-800.009.0E-89.0E-89.0E-80
17101150809.0E-800.007.0E-89.0E-87.0E-83014
17100286809.0E-800.009.0E-89.0E-89.0E-80
17099422809.0E-800.009.0E-89.0E-89.0E-80
17098558809.0E-800.009.0E-89.0E-89.0E-80
17097694809.0E-800.009.0E-89.0E-89.0E-80
17096830809.0E-82.0E-828.579.0E-89.0E-89.0E-81442
17095966807.0E-8-2.0E-8-22.227.0E-87.0E-87.0E-82936
17095102809.0E-800.009.0E-89.0E-89.0E-80
17094238809.0E-800.009.0E-89.0E-89.0E-80
17093374809.0E-800.009.0E-89.0E-89.0E-80
17092510809.0E-800.009.0E-89.0E-89.0E-80
17091646809.0E-8-2.0E-8-18.188.0E-89.0E-88.0E-82957
17090782801.1E-700.001.1E-71.1E-71.1E-70
17089918801.1E-700.001.1E-71.1E-71.1E-70
17089054801.1E-700.001.1E-71.1E-71.1E-70
17088190801.1E-700.001.1E-71.1E-71.1E-70
17087326801.1E-700.001.1E-71.1E-71.1E-70
17086462801.1E-7-1.0E-8-8.338.0E-81.1E-78.0E-81700
17084736001.2E-700.001.2E-71.2E-71.2E-70
17083872001.2E-700.001.2E-71.2E-71.2E-70
17083008001.2E-700.001.2E-71.2E-71.2E-70
17082144001.2E-700.001.2E-71.2E-71.2E-70
17081280001.2E-700.001.2E-71.2E-71.2E-70
17080416001.2E-700.001.2E-71.2E-71.2E-70
17079552001.2E-700.001.2E-71.2E-71.2E-70
17078688001.2E-700.001.2E-71.2E-71.2E-70

Your Recent History

HITB
SWMBTC
Swarm
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved