ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
0.00%
US Tech 100
16,918.80
-0.38%
Dow Jones
37,815.92
0.00%
Brent Oil
85.095
-0.93%
Bitcoin
57,838.69
-4.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. SwftCoin (HitBTC:SWFTCBTC)

  6. SwftCoin (HitBTC:SWFTCBTC) Historical

SwftCoin

SwftCoin (SWFTCBTC)

SwftCoin
SwftCoin
SwftCoin
SwftCoin
0.00000001
0.00000000
( 0.00% )
Updated: 20:02:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17145214801.0E-800.001.0E-81.0E-81.0E-80
17144350801.0E-800.001.0E-81.0E-81.0E-80
17143486801.0E-800.001.0E-81.0E-81.0E-80
17142622801.0E-800.001.0E-81.0E-81.0E-80
17141758801.0E-800.001.0E-81.0E-81.0E-80
17140894801.0E-800.001.0E-81.0E-81.0E-80
17140030801.0E-800.001.0E-81.0E-81.0E-80
17139166801.0E-800.001.0E-81.0E-81.0E-80
17138302801.0E-800.001.0E-81.0E-81.0E-80
17137438801.0E-800.001.0E-81.0E-81.0E-811700
17136574801.0E-800.001.0E-81.0E-81.0E-80
17135710801.0E-800.001.0E-81.0E-81.0E-80
17134846801.0E-8-4.0E-8-80.001.0E-81.0E-81.0E-81000
17133982805.0E-800.005.0E-85.0E-85.0E-80
17133118805.0E-800.005.0E-85.0E-85.0E-80
17132254805.0E-800.005.0E-85.0E-85.0E-80
17131390805.0E-800.005.0E-85.0E-85.0E-80
17130526805.0E-800.005.0E-85.0E-85.0E-80
17129662805.0E-800.005.0E-85.0E-85.0E-80
17128798805.0E-800.005.0E-85.0E-85.0E-80
17127934805.0E-800.005.0E-85.0E-85.0E-80
17127070805.0E-800.005.0E-85.0E-85.0E-80
17126206805.0E-800.005.0E-85.0E-85.0E-80
17125342805.0E-800.005.0E-85.0E-85.0E-80
17124478805.0E-800.005.0E-85.0E-85.0E-80
17123614805.0E-800.005.0E-85.0E-85.0E-80
17122750805.0E-800.005.0E-85.0E-85.0E-80
17121886805.0E-800.005.0E-85.0E-85.0E-80
17121022805.0E-800.005.0E-85.0E-85.0E-80
17120158805.0E-800.005.0E-85.0E-85.0E-80
17119294805.0E-800.005.0E-85.0E-85.0E-80
17118430805.0E-800.005.0E-85.0E-85.0E-80
17117566805.0E-800.005.0E-85.0E-85.0E-80
17116702805.0E-800.005.0E-85.0E-85.0E-80
17115838805.0E-800.005.0E-85.0E-85.0E-80
17114974805.0E-800.005.0E-85.0E-85.0E-80
17114110805.0E-800.005.0E-85.0E-85.0E-80
17113246805.0E-800.005.0E-85.0E-85.0E-80
17112382805.0E-800.005.0E-85.0E-85.0E-80
17111518805.0E-800.005.0E-85.0E-85.0E-80
17110654805.0E-800.005.0E-85.0E-85.0E-80
17109790805.0E-800.005.0E-85.0E-85.0E-80
17108926805.0E-800.005.0E-85.0E-85.0E-80
17108062805.0E-800.005.0E-85.0E-85.0E-80
17107198805.0E-800.005.0E-85.0E-85.0E-80
17106334805.0E-800.005.0E-85.0E-85.0E-80
17105470805.0E-800.005.0E-85.0E-85.0E-80
17104606805.0E-800.005.0E-85.0E-85.0E-80
17103742805.0E-800.005.0E-85.0E-85.0E-80
17102878805.0E-800.005.0E-85.0E-85.0E-80
17102014805.0E-800.005.0E-85.0E-85.0E-80
17101150805.0E-800.005.0E-85.0E-85.0E-80
17100286805.0E-800.005.0E-85.0E-85.0E-80
17099422805.0E-800.005.0E-85.0E-85.0E-80
17098558805.0E-800.005.0E-85.0E-85.0E-80
17097694805.0E-800.005.0E-85.0E-85.0E-80
17096830805.0E-83.0E-8150.003.0E-85.0E-83.0E-8300
17095966802.0E-800.002.0E-82.0E-82.0E-80
17095102802.0E-81.0E-8100.002.0E-82.0E-82.0E-8200
17094238801.0E-800.001.0E-81.0E-81.0E-80
17093374801.0E-800.001.0E-81.0E-81.0E-80
17092510801.0E-800.001.0E-81.0E-81.0E-80
17091646801.0E-800.001.0E-81.0E-81.0E-80
17090782801.0E-8-2.0E-8-66.671.0E-81.0E-81.0E-836300
17089918803.0E-800.003.0E-83.0E-83.0E-80
17089054803.0E-800.003.0E-83.0E-83.0E-80
17088190803.0E-800.003.0E-83.0E-83.0E-80
17087326803.0E-800.003.0E-83.0E-83.0E-80
17086462803.0E-800.003.0E-83.0E-83.0E-80
17085598803.0E-800.003.0E-83.0E-83.0E-80
17084734803.0E-800.003.0E-83.0E-83.0E-80
17083870803.0E-800.003.0E-83.0E-83.0E-80
17083006803.0E-800.003.0E-83.0E-83.0E-80
17082142803.0E-800.003.0E-83.0E-83.0E-80
17081278803.0E-800.003.0E-83.0E-83.0E-80
17080414803.0E-800.003.0E-83.0E-83.0E-80
17079550803.0E-800.003.0E-83.0E-83.0E-80
17078686803.0E-800.003.0E-83.0E-83.0E-80
17077822803.0E-800.003.0E-83.0E-83.0E-80
17076958803.0E-800.003.0E-83.0E-83.0E-8100
17076094803.0E-800.003.0E-83.0E-83.0E-80
17075230803.0E-800.003.0E-83.0E-83.0E-80
17074366803.0E-800.003.0E-83.0E-83.0E-80
17073502803.0E-800.003.0E-83.0E-83.0E-80
17072638803.0E-8-2.0E-8-40.003.0E-83.0E-83.0E-8100
17071774805.0E-82.0E-866.673.0E-85.0E-83.0E-81000
17070048003.0E-800.003.0E-83.0E-83.0E-80
17069184003.0E-800.003.0E-83.0E-83.0E-80
17068320003.0E-800.003.0E-83.0E-83.0E-80
17067456003.0E-800.003.0E-83.0E-83.0E-80

Your Recent History

HITB
SWFTCBTC
SwftCoin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved