We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1715558280 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1715471880 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1715385480 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1715299080 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1715212680 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1715126280 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1715039880 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1714953480 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1714867080 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1714780680 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1714694280 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1714607880 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1714521480 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1714435080 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1714348680 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1714262280 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1714175880 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1714089480 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1714003080 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1713916680 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1713830280 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1713743880 | 0.00017823 | 0 | 0.00 | 0.00017823 | 0.00017823 | 0.00017823 | 0 |
| 1713657480 | 0.00017823 | 2.3E-5 | 14.78 | 0.00017654 | 0.00017823 | 0.00017654 | 24 |
| 1713571080 | 0.00015558 | 0 | 0.00 | 0.00015558 | 0.00015558 | 0.00015558 | 0 |
| 1713484680 | 0.00015558 | 0 | 0.00 | 0.00015558 | 0.00015558 | 0.00015558 | 0 |
| 1713398280 | 0.00015558 | 0 | 0.00 | 0.00015558 | 0.00015558 | 0.00015558 | 0 |
| 1713311880 | 0.00015558 | 0 | 0.00 | 0.00015558 | 0.00015558 | 0.00015558 | 0 |
| 1713225480 | 0.00015558 | 0 | 0.00 | 0.00015558 | 0.00015558 | 0.00015558 | 0 |
| 1713139080 | 0.00015558 | 0 | 0.00 | 0.00015558 | 0.00015558 | 0.00015558 | 0 |
| 1713052680 | 0.00015558 | -1.7E-5 | -9.84 | 0.00015715 | 0.00015715 | 0.00015558 | 24 |
| 1712966280 | 0.00017285 | 3.3E-5 | 23.57 | 0.00017548 | 0.00017548 | 0.00017285 | 49 |
| 1712879880 | 0.00014001 | 0 | 0.00 | 0.00014001 | 0.00014001 | 0.00014001 | 0 |
| 1712793480 | 0.00014001 | 0 | 0.00 | 0.00014001 | 0.00014001 | 0.00014001 | 0 |
| 1712707080 | 0.00014001 | -6.5E-5 | -31.71 | 0.00019584 | 0.00019584 | 0.00014001 | 1048 |
| 1712620680 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1712534280 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1712447880 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1712361480 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1712275080 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1712188680 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1712102280 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1712015880 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1711929480 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1711843080 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1711756680 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1711670280 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1711583880 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1711497480 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1711411080 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1711324680 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1711238280 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1711151880 | 0.000205 | 1.0E-6 | 0.49 | 0.0002 | 0.000205 | 0.0002 | 7 |
| 1711065480 | 0.00020366 | 0 | 0.00 | 0.00020366 | 0.00020366 | 0.00020366 | 0 |
| 1710979080 | 0.00020366 | 0 | 0.00 | 0.00020366 | 0.00020366 | 0.00020366 | 0 |
| 1710892680 | 0.00020366 | 0 | 0.00 | 0.00020366 | 0.00020366 | 0.00020366 | 0 |
| 1710806280 | 0.00020366 | 0 | 0.00 | 0.00020366 | 0.00020366 | 0.00020366 | 0 |
| 1710719880 | 0.00020366 | 0 | 0.00 | 0.00020366 | 0.00020366 | 0.00020366 | 0 |
| 1710633480 | 0.00020366 | 0 | 0.00 | 0.00020366 | 0.00020366 | 0.00020366 | 0 |
| 1710547080 | 0.00020366 | 0 | 0.00 | 0.00020366 | 0.00020366 | 0.00020366 | 0 |
| 1710460680 | 0.00020366 | 0 | 0.00 | 0.00020366 | 0.00020366 | 0.00020366 | 0 |
| 1710374280 | 0.00020366 | 0 | 0.00 | 0.00020366 | 0.00020366 | 0.00020366 | 0 |
| 1710287880 | 0.00020366 | 0 | 0.00 | 0.00020366 | 0.00020366 | 0.00020366 | 0 |
| 1710201480 | 0.00020366 | 0 | 0.00 | 0.00020366 | 0.00020366 | 0.00020366 | 0 |
| 1710115080 | 0.00020366 | -1.2E-5 | -5.56 | 0.00020366 | 0.00020366 | 0.00020366 | 77 |
| 1710028680 | 0.00021579 | 0 | 0.00 | 0.00021579 | 0.00021579 | 0.00021579 | 0 |
| 1709942280 | 0.00021579 | 2.3E-5 | 11.90 | 0.00021375 | 0.00021579 | 0.00021375 | 41 |
| 1709855880 | 0.00019322 | 0 | 0.00 | 0.00019322 | 0.00019322 | 0.00019322 | 0 |
| 1709769480 | 0.00019322 | 0 | 0.00 | 0.00019322 | 0.00019322 | 0.00019322 | 0 |
| 1709683080 | 0.00019322 | -2.9E-5 | -13.07 | 0.0001953 | 0.0001953 | 0.00019322 | 56 |
| 1709596680 | 0.00022191 | 0 | 0.00 | 0.00022191 | 0.00022191 | 0.00022191 | 0 |
| 1709510280 | 0.00022191 | 2.4E-5 | 12.10 | 0.00021875 | 0.00022191 | 0.00021875 | 3 |
| 1709423880 | 0.00019835 | 0 | 0.00 | 0.00019835 | 0.00019835 | 0.00019835 | 0 |
| 1709337480 | 0.00019835 | 0 | 0.00 | 0.00019835 | 0.00019835 | 0.00019835 | 0 |
| 1709251080 | 0.00019835 | 0 | 0.00 | 0.00019835 | 0.00019835 | 0.00019835 | 0 |
| 1709164680 | 0.00019835 | -3.1E-5 | -13.54 | 0.00020642 | 0.00020642 | 0.00019734 | 14 |
| 1709078280 | 0.00022898 | 0 | 0.00 | 0.00022898 | 0.00022898 | 0.00022898 | 0 |
| 1708991880 | 0.00022898 | 0 | 0.00 | 0.00022898 | 0.00022898 | 0.00022898 | 0 |
| 1708905480 | 0.00022898 | 0 | 0.00 | 0.00022898 | 0.00022898 | 0.00022898 | 0 |
| 1708819080 | 0.00022898 | 0 | 0.00 | 0.00022898 | 0.00022898 | 0.00022898 | 0 |
| 1708732680 | 0.00022898 | 0 | 0.00 | 0.00022898 | 0.00022898 | 0.00022898 | 0 |
| 1708646280 | 0.00022898 | 0 | 0.00 | 0.00022898 | 0.00022898 | 0.00022898 | 0 |
| 1708559880 | 0.00022898 | 0 | 0.00 | 0.00022898 | 0.00022898 | 0.00022898 | 0 |
| 1708473480 | 0.00022898 | 3.0E-6 | 1.33 | 0.00024911 | 0.00025229 | 0.00022898 | 13 |
| 1708387080 | 0.00022615 | 1.2E-5 | 5.61 | 0.00022671 | 0.00025525 | 0.00014 | 67 |
| 1708214400 | 0.00021398 | 0 | 0.00 | 0.00021398 | 0.00021398 | 0.00021398 | 0 |
| 1708128000 | 0.00021398 | 0 | 0.00 | 0.00021398 | 0.00021398 | 0.00021398 | 0 |
| 1708041600 | 0.00021398 | 0 | 0.00 | 0.00021398 | 0.00021398 | 0.00021398 | 0 |
| 1707955200 | 0.00021398 | 0 | 0.00 | 0.00021398 | 0.00021398 | 0.00021398 | 0 |
| 1707868800 | 0.00021398 | 0 | 0.00 | 0.00021398 | 0.00021398 | 0.00021398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
