We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 8.76E-6 | 1.4E-7 | 1.62 | 8.62E-6 | 8.91E-6 | 8.44E-6 | 1225 |
| 1714175880 | 8.62E-6 | 1.4E-7 | 1.65 | 8.47E-6 | 8.64E-6 | 8.24E-6 | 1103 |
| 1714089420 | 8.48E-6 | -6.0E-8 | -0.70 | 8.53E-6 | 8.56E-6 | 8.21E-6 | 396 |
| 1714003080 | 8.54E-6 | -2.2E-7 | -2.51 | 8.76E-6 | 8.94E-6 | 8.53E-6 | 326 |
| 1713916620 | 8.76E-6 | 1.8E-7 | 2.10 | 8.54E-6 | 8.76E-6 | 8.46E-6 | 275 |
| 1713830280 | 8.58E-6 | 6.0E-8 | 0.70 | 8.65E-6 | 8.69E-6 | 8.5E-6 | 271 |
| 1713743880 | 8.52E-6 | -2.5E-7 | -2.85 | 8.74E-6 | 8.78E-6 | 8.5E-6 | 905 |
| 1713657480 | 8.77E-6 | 4.2E-7 | 5.03 | 8.35E-6 | 8.85E-6 | 8.31E-6 | 305 |
| 1713571080 | 8.35E-6 | -3.0E-8 | -0.36 | 8.36E-6 | 8.46E-6 | 8.18E-6 | 413 |
| 1713484620 | 8.38E-6 | 7.0E-8 | 0.84 | 8.17E-6 | 8.43E-6 | 8.15E-6 | 755 |
| 1713398280 | 8.31E-6 | 7.0E-8 | 0.85 | 8.19E-6 | 8.52E-6 | 8.1E-6 | 449 |
| 1713311880 | 8.24E-6 | 1.0E-8 | 0.12 | 8.2E-6 | 8.34E-6 | 8.06E-6 | 391 |
| 1713225480 | 8.23E-6 | -5.0E-8 | -0.60 | 8.24E-6 | 8.53E-6 | 8.03E-6 | 605 |
| 1713139080 | 8.28E-6 | 4.8E-7 | 6.15 | 7.78E-6 | 8.36E-6 | 7.51E-6 | 1167 |
| 1713052680 | 7.8E-6 | -1.0E-6 | -11.35 | 8.8E-6 | 8.8E-6 | 7.0E-6 | 1884 |
| 1712966280 | 8.81E-6 | -1.0E-6 | -10.07 | 9.92E-6 | 9.99E-6 | 7.21E-6 | 7223 |
| 1712879880 | 9.93E-6 | -2.0E-8 | -0.20 | 9.95E-6 | 1.0E-5 | 9.78E-6 | 347 |
| 1712793480 | 9.95E-6 | -2.5E-7 | -2.45 | 1.018E-5 | 1.021E-5 | 9.84E-6 | 388 |
| 1712707080 | 1.02E-5 | -1.2E-7 | -1.16 | 1.036E-5 | 1.056E-5 | 1.017E-5 | 1311 |
| 1712620680 | 1.032E-5 | 7.0E-8 | 0.68 | 1.021E-5 | 1.035E-5 | 9.98E-6 | 354 |
| 1712534280 | 1.025E-5 | 1.0E-7 | 0.99 | 1.016E-5 | 1.03E-5 | 1.013E-5 | 267 |
| 1712447880 | 1.015E-5 | -7.0E-8 | -0.68 | 1.019E-5 | 1.034E-5 | 1.014E-5 | 248 |
| 1712361480 | 1.022E-5 | -4.0E-8 | -0.39 | 1.024E-5 | 1.041E-5 | 1.004E-5 | 383 |
| 1712275020 | 1.026E-5 | 1.0E-7 | 0.98 | 1.015E-5 | 1.04E-5 | 1.009E-5 | 466 |
| 1712188680 | 1.016E-5 | -4.0E-8 | -0.39 | 1.021E-5 | 1.041E-5 | 9.95E-6 | 783 |
| 1712102280 | 1.02E-5 | -3.9E-7 | -3.68 | 1.056E-5 | 1.057E-5 | 1.014E-5 | 905 |
| 1712015880 | 1.059E-5 | -5.5E-7 | -4.94 | 1.115E-5 | 1.146E-5 | 1.04E-5 | 724 |
| 1711929480 | 1.114E-5 | -1.2E-7 | -1.07 | 1.12E-5 | 1.124E-5 | 1.11E-5 | 461 |
| 1711843020 | 1.126E-5 | -4.1E-7 | -3.51 | 1.162E-5 | 1.168E-5 | 1.117E-5 | 648 |
| 1711756680 | 1.167E-5 | -1.5E-7 | -1.27 | 1.171E-5 | 1.182E-5 | 1.143E-5 | 1081 |
| 1711670280 | 1.182E-5 | 6.4E-7 | 5.72 | 1.135E-5 | 1.199E-5 | 1.114E-5 | 778 |
| 1711583880 | 1.118E-5 | -2.9E-7 | -2.53 | 1.138E-5 | 1.176E-5 | 1.108E-5 | 655 |
| 1711497480 | 1.147E-5 | 5.5E-7 | 5.04 | 1.099E-5 | 1.153E-5 | 1.099E-5 | 493 |
| 1711411080 | 1.092E-5 | 1.4E-7 | 1.30 | 1.079E-5 | 1.097E-5 | 1.068E-5 | 381 |
| 1711324680 | 1.078E-5 | -1.3E-7 | -1.19 | 1.1E-5 | 1.103E-5 | 1.075E-5 | 266 |
| 1711238280 | 1.091E-5 | -7.0E-8 | -0.64 | 1.09E-5 | 1.101E-5 | 1.08E-5 | 330 |
| 1711151880 | 1.098E-5 | 7.0E-8 | 0.64 | 1.092E-5 | 1.104E-5 | 1.065E-5 | 464 |
| 1711065480 | 1.091E-5 | 3.5E-7 | 3.31 | 1.067E-5 | 1.099E-5 | 1.063E-5 | 220 |
| 1710979080 | 1.056E-5 | 4.9E-7 | 4.87 | 1.014E-5 | 1.068E-5 | 1.007E-5 | 426 |
| 1710892680 | 1.007E-5 | -2.0E-8 | -0.20 | 1.0E-5 | 1.022E-5 | 9.63E-6 | 730 |
| 1710806280 | 1.009E-5 | -7.0E-7 | -6.49 | 1.065E-5 | 1.065E-5 | 1.008E-5 | 183 |
| 1710719880 | 1.079E-5 | -1.0E-8 | -0.09 | 1.08E-5 | 1.084E-5 | 1.024E-5 | 421 |
| 1710633480 | 1.08E-5 | -5.9E-7 | -5.18 | 1.124E-5 | 1.136E-5 | 1.045E-5 | 736 |
| 1710547080 | 1.139E-5 | -6.4E-7 | -5.32 | 1.185E-5 | 1.185E-5 | 1.101E-5 | 636 |
| 1710460680 | 1.203E-5 | 0 | 0.00 | 1.203E-5 | 1.203E-5 | 1.203E-5 | 0 |
| 1710374280 | 1.203E-5 | -2.4E-7 | -1.96 | 1.231E-5 | 1.231E-5 | 1.183E-5 | 281 |
| 1710287880 | 1.227E-5 | -4.0E-8 | -0.32 | 1.247E-5 | 1.247E-5 | 1.174E-5 | 364 |
| 1710201480 | 1.231E-5 | 9.0E-8 | 0.74 | 1.266E-5 | 1.301E-5 | 1.211E-5 | 990 |
| 1710115080 | 1.222E-5 | -4.9E-7 | -3.86 | 1.268E-5 | 1.286E-5 | 1.2E-5 | 408 |
| 1710028680 | 1.271E-5 | 2.1E-7 | 1.68 | 1.26E-5 | 1.34E-5 | 1.26E-5 | 903 |
| 1709942280 | 1.25E-5 | 5.7E-7 | 4.78 | 1.204E-5 | 1.39E-5 | 1.125E-5 | 3454 |
| 1709855880 | 1.193E-5 | 3.3E-7 | 2.84 | 1.17E-5 | 1.23E-5 | 1.162E-5 | 372 |
| 1709769480 | 1.16E-5 | 2.1E-7 | 1.84 | 1.14E-5 | 1.16E-5 | 1.103E-5 | 430 |
| 1709683080 | 1.139E-5 | -5.3E-7 | -4.45 | 1.197E-5 | 1.219E-5 | 1.019E-5 | 1964 |
| 1709596680 | 1.192E-5 | -9.8E-7 | -7.60 | 1.273E-5 | 1.273E-5 | 1.16E-5 | 79 |
| 1709510280 | 1.29E-5 | 3.0E-7 | 2.38 | 1.27E-5 | 1.29E-5 | 1.206E-5 | 39 |
| 1709423820 | 1.26E-5 | 2.1E-7 | 1.69 | 1.228E-5 | 1.26E-5 | 1.228E-5 | 2 |
| 1709337480 | 1.239E-5 | 2.9E-7 | 2.40 | 1.21E-5 | 1.24E-5 | 1.21E-5 | 2 |
| 1709251080 | 1.21E-5 | 8.0E-7 | 7.08 | 1.14E-5 | 1.21E-5 | 1.14E-5 | 49 |
| 1709164680 | 1.13E-5 | -1.0E-6 | -8.13 | 1.22E-5 | 1.22E-5 | 1.0E-5 | 62 |
| 1709078280 | 1.23E-5 | -4.6E-7 | -3.61 | 1.259E-5 | 1.259E-5 | 1.23E-5 | 18 |
| 1708991880 | 1.276E-5 | -7.0E-7 | -5.20 | 1.276E-5 | 1.276E-5 | 1.276E-5 | 0 |
| 1708905480 | 1.346E-5 | -9.0E-8 | -0.66 | 1.312E-5 | 1.359E-5 | 1.312E-5 | 0 |
| 1708819080 | 1.355E-5 | -6.0E-7 | -4.24 | 1.28E-5 | 1.356E-5 | 1.23E-5 | 24 |
| 1708732680 | 1.415E-5 | 0 | 0.00 | 1.415E-5 | 1.415E-5 | 1.415E-5 | 0 |
| 1708646280 | 1.415E-5 | 9.0E-7 | 6.79 | 1.308E-5 | 1.415E-5 | 1.302E-5 | 123 |
| 1708559880 | 1.325E-5 | -5.7E-7 | -4.12 | 1.34E-5 | 1.34E-5 | 1.324E-5 | 8 |
| 1708473480 | 1.382E-5 | -6.9E-7 | -4.76 | 1.46E-5 | 1.58E-5 | 1.28E-5 | 401 |
| 1708387080 | 1.451E-5 | 8.4E-7 | 6.14 | 1.292E-5 | 1.457E-5 | 1.24E-5 | 619 |
| 1708300560 | 1.367E-5 | -1.2E-7 | -0.87 | 1.363E-5 | 1.367E-5 | 1.3E-5 | 587 |
| 1708214280 | 1.379E-5 | 1.0E-6 | 7.83 | 1.302E-5 | 1.46E-5 | 1.302E-5 | 747 |
| 1708127880 | 1.277E-5 | 1.1E-7 | 0.87 | 1.271E-5 | 1.313E-5 | 1.26E-5 | 548 |
| 1708041480 | 1.266E-5 | -4.0E-8 | -0.31 | 1.269E-5 | 1.286E-5 | 1.251E-5 | 609 |
| 1707955020 | 1.27E-5 | -8.5E-7 | -6.27 | 1.352E-5 | 1.358E-5 | 1.27E-5 | 1319 |
| 1707868680 | 1.355E-5 | 4.0E-7 | 3.04 | 1.321E-5 | 1.368E-5 | 1.314E-5 | 1545 |
| 1707782280 | 1.315E-5 | -4.0E-8 | -0.30 | 1.323E-5 | 1.323E-5 | 1.282E-5 | 1253 |
| 1707695880 | 1.319E-5 | -4.1E-7 | -3.01 | 1.359E-5 | 1.375E-5 | 1.311E-5 | 732 |
| 1707609480 | 1.36E-5 | -6.2E-7 | -4.36 | 1.424E-5 | 1.427E-5 | 1.356E-5 | 378 |
| 1707523080 | 1.422E-5 | -2.5E-7 | -1.73 | 1.444E-5 | 1.48E-5 | 1.393E-5 | 665 |
| 1707436680 | 1.447E-5 | -4.8E-7 | -3.21 | 1.491E-5 | 1.523E-5 | 1.441E-5 | 555 |
| 1707350280 | 1.495E-5 | -9.0E-8 | -0.60 | 1.51E-5 | 1.552E-5 | 1.49E-5 | 623 |
| 1707263880 | 1.504E-5 | 5.2E-7 | 3.58 | 1.45E-5 | 1.533E-5 | 1.443E-5 | 528 |
| 1707177480 | 1.452E-5 | 3.0E-8 | 0.21 | 1.445E-5 | 1.493E-5 | 1.434E-5 | 330 |
| 1707091020 | 1.449E-5 | -3.3E-7 | -2.23 | 1.47E-5 | 1.487E-5 | 1.449E-5 | 183 |
| 1707004680 | 1.482E-5 | -3.8E-7 | -2.50 | 1.526E-5 | 1.526E-5 | 1.474E-5 | 527 |
| 1706918280 | 1.52E-5 | 3.0E-7 | 2.01 | 1.483E-5 | 1.591E-5 | 1.483E-5 | 419 |
| 1706831880 | 1.49E-5 | -3.6E-7 | -2.36 | 1.52E-5 | 1.581E-5 | 1.489E-5 | 447 |
| 1706745480 | 1.526E-5 | -3.2E-7 | -2.05 | 1.56E-5 | 1.591E-5 | 1.486E-5 | 854 |
| 1706659080 | 1.558E-5 | -4.9E-7 | -3.05 | 1.605E-5 | 1.657E-5 | 1.542E-5 | 422 |
| 1706572680 | 1.607E-5 | 1.0E-6 | 6.86 | 1.52E-5 | 1.67E-5 | 1.468E-5 | 919 |
| 1706486280 | 1.458E-5 | -4.2E-7 | -2.80 | 1.51E-5 | 1.51E-5 | 1.434E-5 | 472 |
| 1706399880 | 1.5E-5 | 1.0E-6 | 7.20 | 1.403E-5 | 1.5E-5 | 1.384E-5 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
