ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,290.83
0.84%
US Tech 100
18,018.00
1.01%
Dow Jones
39,816.58
0.65%
Brent Oil
82.265
-0.35%
Bitcoin
64,957.10
5.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. StormX (HitBTC:STMXBTC)

  6. StormX (HitBTC:STMXBTC) Historical

StormX

StormX (STMXBTC)

StormX
StormX
StormX
StormX
StormX
StormX
0.00000012
0.00000000
( 0.00% )
Updated: 20:02:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157310201.2E-700.001.2E-71.2E-71.2E-70
17156446201.2E-700.001.2E-71.2E-71.2E-70
17155582201.2E-700.001.2E-71.2E-71.2E-70
17154718201.2E-700.001.2E-71.2E-71.2E-70
17153854201.2E-700.001.2E-71.2E-71.2E-70
17152990201.2E-700.001.2E-71.2E-71.2E-70
17152126201.2E-700.001.2E-71.2E-71.2E-70
17151262201.2E-700.001.2E-71.2E-71.2E-70
17150398201.2E-700.001.2E-71.2E-71.2E-70
17149534201.2E-700.001.2E-71.2E-71.2E-70
17148670201.2E-700.001.2E-71.2E-71.2E-70
17147806201.2E-700.001.2E-71.2E-71.2E-71000
17146942801.2E-700.001.2E-71.2E-71.2E-70
17146078801.2E-700.001.2E-71.2E-71.2E-70
17145214801.2E-700.001.2E-71.2E-71.2E-70
17144350801.2E-700.001.2E-71.2E-71.2E-70
17143486801.2E-700.001.2E-71.2E-71.2E-70
17142622801.2E-700.001.2E-71.2E-71.2E-70
17141758801.2E-700.001.2E-71.2E-71.2E-70
17140894801.2E-700.001.2E-71.2E-71.2E-70
17140030801.2E-700.001.2E-71.2E-71.2E-70
17139166801.2E-700.001.2E-71.2E-71.2E-70
17138302801.2E-71.0E-89.091.2E-71.2E-71.2E-7310
17137438801.1E-700.001.1E-71.1E-71.1E-70
17136574801.1E-700.001.1E-71.1E-71.1E-70
17135710801.1E-700.001.1E-71.1E-71.1E-7100
17134846801.1E-700.001.1E-71.1E-71.1E-70
17133982801.1E-700.001.1E-71.1E-71.1E-70
17133118801.1E-700.001.1E-71.1E-71.1E-70
17132254801.1E-700.001.1E-71.1E-71.1E-710700
17131390801.1E-700.001.1E-71.1E-71.1E-70
17130526801.1E-7-2.0E-8-15.381.2E-71.2E-71.1E-714470
17129662801.3E-7-2.0E-8-13.331.3E-71.3E-71.3E-71000
17128798801.5E-700.001.5E-71.5E-71.5E-70
17127934801.5E-700.001.5E-71.5E-71.5E-70
17127070801.5E-700.001.5E-71.5E-71.5E-70
17126206801.5E-700.001.5E-71.5E-71.5E-70
17125342801.5E-700.001.5E-71.5E-71.5E-70
17124478801.5E-700.001.5E-71.5E-71.5E-70
17123614801.5E-700.001.5E-71.5E-71.5E-70
17122750801.5E-700.001.5E-71.5E-71.5E-70
17121886801.5E-700.001.5E-71.5E-71.5E-71000
17121022801.5E-73.0E-825.001.5E-71.5E-71.5E-742160
17120158201.2E-700.001.2E-71.2E-71.2E-70
17119294201.2E-700.001.2E-71.2E-71.2E-70
17118430201.2E-700.001.2E-71.2E-71.2E-7600
17117566801.2E-700.001.2E-71.2E-71.2E-70
17116702801.2E-7-3.0E-8-20.001.2E-71.2E-71.2E-75000
17115838801.5E-700.001.5E-71.5E-71.5E-70
17114974801.5E-700.001.5E-71.5E-71.5E-70
17114110801.5E-700.001.5E-71.5E-71.5E-70
17113246801.5E-700.001.5E-71.5E-71.5E-70
17112382801.5E-700.001.5E-71.5E-71.5E-70
17111518801.5E-71.0E-87.141.5E-71.5E-71.5E-720
17110654801.4E-700.001.4E-71.4E-71.4E-70
17109790801.4E-71.0E-87.691.4E-71.4E-71.4E-75720
17108926801.3E-700.001.3E-71.3E-71.3E-70
17108062801.3E-7-2.0E-8-13.331.2E-71.3E-71.1E-716980
17107198801.5E-700.001.5E-71.5E-71.5E-70
17106334801.5E-7-1.0E-8-6.251.5E-71.5E-71.5E-710
17105470801.6E-74.0E-833.331.6E-71.6E-71.6E-72770
17104606801.2E-700.001.2E-71.2E-71.2E-70
17103742801.2E-700.001.2E-71.2E-71.2E-70
17102878801.2E-700.001.2E-71.2E-71.2E-70
17102014801.2E-700.001.2E-71.2E-71.2E-70
17101150801.2E-700.001.2E-71.2E-71.2E-71000
17100286801.2E-700.001.2E-71.2E-71.2E-70
17099422801.2E-700.001.2E-71.2E-71.2E-70
17098558801.2E-700.001.2E-71.2E-71.2E-770
17097694801.2E-700.001.2E-71.2E-71.2E-70
17096830801.2E-700.001.2E-71.2E-71.2E-70
17095966801.2E-71.0E-89.091.2E-71.6E-71.2E-75760
17095102801.1E-7-4.0E-8-26.671.2E-71.2E-71.1E-716890
17094238801.5E-700.001.5E-71.5E-71.5E-70
17093374801.5E-74.0E-836.361.4E-71.5E-71.2E-74510
17092510801.1E-700.001.1E-71.1E-71.1E-70
17091646801.1E-7-4.0E-8-26.671.3E-71.3E-71.1E-720100
17090782801.5E-700.001.5E-71.5E-71.5E-70
17089918801.5E-700.001.5E-71.5E-71.5E-70
17089054801.5E-700.001.5E-71.5E-71.5E-70
17088190801.5E-700.001.5E-71.5E-71.5E-70
17087326801.5E-700.001.5E-71.5E-71.5E-70
17086462801.5E-700.001.5E-71.5E-71.5E-70
17085598801.5E-700.001.5E-71.5E-71.5E-70
17084734801.5E-71.0E-87.141.5E-71.5E-71.5E-74920
17083870801.4E-71.0E-87.691.4E-71.4E-71.4E-76960
17083006801.3E-700.001.3E-71.3E-71.3E-70
17082142801.3E-700.001.3E-71.3E-71.3E-71090
17081278201.3E-700.001.3E-71.3E-71.3E-70
17080414201.3E-700.001.3E-71.3E-71.3E-70

Your Recent History

HITB
STMXBTC
StormX
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved