We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717027320 | STAR/ETH | https://hitbtc.com/STAR-to-ETH | ETH | 1 | https://hitbtc.com/STAR-to-ETH | 0 | 15 hours ago |
| 5.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027322 | STAR/ETH | https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc | ETH | 2 | https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc | 0 | 15 hours ago |
| 0.000602 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717027331 | STAR/USDT | https://www.bibox.com/en/exchange/basic/STAR_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/STAR_USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00236264 | -0.00029713 | -12.5761859615 | 0.00182363 | 0.00369601 | 0.71813621 | CX |
| 26 | 0.00129835 | 0.00076716 | 59.0873031155 | 0.00125625 | 0.00369601 | 0.38586869 | CX |
| 52 | 0.0009153 | 0.00115021 | 125.664809352 | 0.00088247 | 0.00369601 | 0.36910047 | CX |
| 156 | 0.2430733 | -0.24100779 | -99.1502522079 | 0.00068283 | 3.11340055 | 4.13660906 | CX |
| 260 | 0.23112 | -0.22905449 | -99.1063040845 | 0.00068283 | 4.85588118 | 7.73686597 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.00207086 | -4.4E-5 | -2.08 | 0.00211215 | 0.00213497 | 0.00205775 | 0 |
| 1716940200 | 0.00211438 | -2.7E-5 | -1.26 | 0.00213674 | 0.00215828 | 0.00207362 | 0 |
| 1716853800 | 0.00214171 | 3.8E-5 | 1.81 | 0.0020737 | 0.00218378 | 0.00205824 | 0 |
| 1716767400 | 0.00210366 | 4.3E-5 | 2.09 | 0.00206256 | 0.00213394 | 0.00205275 | 0 |
| 1716681000 | 0.00206106 | 1.0E-5 | 0.49 | 0.00204723 | 0.00207592 | 0.00204164 | 0 |
| 1716594600 | 0.00205114 | -1.6E-5 | -0.77 | 0.0020737 | 0.00210359 | 0.00200008 | 0 |
| 1716508200 | 0.00206707 | 9.0E-6 | 0.44 | 0.00205557 | 0.00216782 | 0.0019635 | 0 |
| 1716421800 | 0.00205813 | -2.8E-5 | -1.34 | 0.00208417 | 0.00209702 | 0.00201026 | 0 |
| 1716335400 | 0.00208575 | 7.2E-5 | 3.58 | 0.00201755 | 0.00210923 | 0.00199761 | 0 |
| 1716249000 | 0.00201329 | 0.00032566 | 19.30 | 0.00158715 | 0.00202618 | 0.00157511 | 0 |
| 1716162600 | 0.00168763 | -3.1E-5 | -1.80 | 0.00171751 | 0.00172519 | 0.00168205 | 0 |
| 1716076200 | 0.00171833 | 1.9E-5 | 1.12 | 0.00169996 | 0.00173097 | 0.0016978 | 0 |
| 1715989800 | 0.00169893 | 8.0E-5 | 4.94 | 0.00161821 | 0.0017146 | 0.00161349 | 0 |
| 1715903400 | 0.00161874 | -5.2E-5 | -3.11 | 0.00167017 | 0.00167236 | 0.00160905 | 0 |
| 1715817000 | 0.00167062 | 8.5E-5 | 5.36 | 0.00158715 | 0.00167256 | 0.00157511 | 0 |
| 1715730600 | 0.00158538 | -3.6E-5 | -2.22 | 0.0016207 | 0.00162734 | 0.00157346 | 0 |
| 1715644200 | 0.00162173 | 1.0E-5 | 0.62 | 0.00160214 | 0.00164629 | 0.00159697 | 0 |
| 1715557800 | 0.0016113 | 1.1E-5 | 0.69 | 0.00160214 | 0.00162243 | 0.00159697 | 0 |
| 1715471400 | 0.00160023 | -5.2E-7 | -0.03 | 0.00160256 | 0.00161767 | 0.00158912 | 0 |
| 1715385000 | 0.00160075 | -6.8E-5 | -4.07 | 0.00166639 | 0.00167882 | 0.00158421 | 0 |
| 1715298600 | 0.00166916 | 3.4E-5 | 2.08 | 0.00163633 | 0.00168145 | 0.00162391 | 0 |
| 1715212200 | 0.00163505 | -2.5E-5 | -1.51 | 0.00165681 | 0.00167062 | 0.0016168 | 0 |
| 1715125800 | 0.00165999 | -2.8E-5 | -1.66 | 0.0016876 | 0.00172112 | 0.00165452 | 0 |
| 1715039400 | 0.00168774 | -3.7E-5 | -2.15 | 0.00164415 | 0.00176365 | 0.00162846 | 0 |
| 1714953000 | 0.00172459 | 1.0E-5 | 0.58 | 0.00171381 | 0.00174351 | 0.0016914 | 0 |
| 1714866600 | 0.00171427 | 6.0E-6 | 0.35 | 0.00170591 | 0.00174139 | 0.00170306 | 0 |
| 1714780200 | 0.00170793 | 6.4E-5 | 3.89 | 0.00164415 | 0.0017189 | 0.00162846 | 0 |
| 1714693800 | 0.00164419 | 5.0E-6 | 0.31 | 0.00163683 | 0.00165687 | 0.00159275 | 0 |
| 1714607400 | 0.0016387 | -2.3E-5 | -1.38 | 0.00165619 | 0.00166074 | 0.0015478 | 0 |
| 1714521000 | 0.00166191 | -0.000107 | -6.05 | 0.00176469 | 0.00178688 | 0.00160477 | 0 |
| 1714434600 | 0.00176843 | -2.8E-5 | -1.56 | 0.00168027 | 0.00177789 | 0.00166163 | 0 |
| 1714348200 | 0.00179599 | 7.0E-6 | 0.39 | 0.00178946 | 0.00184087 | 0.00178662 | 0 |
| 1714261800 | 0.0017894 | 6.9E-5 | 4.01 | 0.00172239 | 0.00180398 | 0.00169423 | 0 |
| 1714175400 | 0.00172062 | -1.6E-5 | -0.92 | 0.00173537 | 0.00174124 | 0.00170707 | 0 |
| 1714089000 | 0.0017365 | 1.2E-5 | 0.70 | 0.00172676 | 0.00175407 | 0.00168986 | 0 |
| 1714002600 | 0.00172419 | -4.6E-5 | -2.60 | 0.00177231 | 0.00181057 | 0.00170723 | 0 |
| 1713916200 | 0.00177049 | 1.0E-5 | 0.57 | 0.00175987 | 0.00179455 | 0.00173517 | 0 |
| 1713829800 | 0.0017606 | 2.9E-5 | 1.68 | 0.00168027 | 0.0017765 | 0.00166163 | 0 |
| 1713743400 | 0.00173127 | -2.0E-6 | -0.12 | 0.00173232 | 0.00175802 | 0.00171586 | 0 |
| 1713657000 | 0.00173339 | 4.6E-5 | 2.73 | 0.00168027 | 0.00174428 | 0.00166163 | 0 |
| 1713570600 | 0.00168759 | 7.8E-7 | 0.05 | 0.0016839 | 0.00171776 | 0.00157913 | 0 |
| 1713484200 | 0.00168681 | 4.6E-5 | 2.80 | 0.0016442 | 0.00170192 | 0.0016265 | 0 |
| 1713397800 | 0.00164042 | -5.6E-5 | -3.30 | 0.00169565 | 0.00171574 | 0.00160948 | 0 |
| 1713311400 | 0.00169687 | -9.0E-6 | -0.53 | 0.00170327 | 0.00171836 | 0.00164997 | 0 |
| 1713225000 | 0.00170593 | -3.3E-5 | -1.90 | 0.00173135 | 0.00179986 | 0.00167065 | 0 |
| 1713138600 | 0.00173869 | 7.3E-5 | 4.38 | 0.00165441 | 0.00174427 | 0.00160312 | 0 |
| 1713052200 | 0.00166561 | -0.000118 | -6.61 | 0.00177566 | 0.00181458 | 0.00158898 | 0 |
| 1712965800 | 0.00178387 | -0.000145 | -7.52 | 0.00192705 | 0.00195393 | 0.00172231 | 0 |
| 1712879400 | 0.00192899 | -1.8E-5 | -0.92 | 0.00194479 | 0.0019888 | 0.00191239 | 0 |
| 1712793000 | 0.00194704 | 1.7E-5 | 0.88 | 0.00192799 | 0.00195643 | 0.00187961 | 0 |
| 1712706600 | 0.00193006 | -0.000102 | -5.02 | 0.00203395 | 0.00204838 | 0.0019045 | 0 |
| 1712620200 | 0.0020318 | 0.00013144 | 6.92 | 0.0018318 | 0.00204829 | 0.00177181 | 0 |
| 1712533800 | 0.00190036 | 5.1E-5 | 2.76 | 0.0018451 | 0.00190181 | 0.0018406 | 0 |
| 1712447400 | 0.00184941 | 2.0E-5 | 1.09 | 0.00182265 | 0.00186673 | 0.00182226 | 0 |
| 1712361000 | 0.00182895 | -1.0E-6 | -0.05 | 0.0018318 | 0.00184052 | 0.00177181 | 0 |
| 1712274600 | 0.00183025 | 5.0E-6 | 0.27 | 0.00181782 | 0.00189394 | 0.00179046 | 0 |
| 1712188200 | 0.00182499 | 2.2E-5 | 1.22 | 0.00180764 | 0.00185198 | 0.00176508 | 0 |
| 1712101800 | 0.00180275 | -0.00013 | -6.72 | 0.00192845 | 0.00192845 | 0.00177066 | 0 |
| 1712015400 | 0.00193312 | -7.0E-5 | -3.49 | 0.00200456 | 0.00200456 | 0.00188174 | 0 |
| 1711929000 | 0.00200337 | 7.4E-5 | 3.84 | 0.00192952 | 0.00200933 | 0.00192952 | 0 |
| 1711842600 | 0.00192938 | -4.0E-6 | -0.21 | 0.00193125 | 0.00196126 | 0.00191946 | 0 |
| 1711756200 | 0.00193368 | -2.7E-5 | -1.38 | 0.0019592 | 0.00196997 | 0.00191066 | 0 |
| 1711669800 | 0.00196032 | 3.9E-5 | 2.03 | 0.00192509 | 0.00198621 | 0.00190711 | 0 |
| 1711583400 | 0.00192168 | -8.7E-5 | -4.33 | 0.00200889 | 0.00203067 | 0.00190463 | 0 |
| 1711497000 | 0.00200842 | 3.0E-6 | 0.15 | 0.00200623 | 0.00205826 | 0.00198746 | 0 |
| 1711410600 | 0.00200533 | 3.5E-5 | 1.78 | 0.00196398 | 0.00204347 | 0.00192254 | 0 |
| 1711324200 | 0.00196986 | 9.1E-5 | 4.84 | 0.00187392 | 0.00197836 | 0.00184948 | 0 |
| 1711237800 | 0.00187845 | -1.2E-5 | -0.63 | 0.00189755 | 0.00192851 | 0.00186519 | 0 |
| 1711151400 | 0.00189086 | -6.5E-5 | -3.32 | 0.00195769 | 0.00198264 | 0.00182363 | 0 |
| 1711065000 | 0.00195574 | -1.4E-5 | -0.71 | 0.00196398 | 0.00200719 | 0.00191046 | 0 |
| 1710978600 | 0.00196969 | 0.00012925 | 7.02 | 0.00176926 | 0.00197851 | 0.00171639 | 0 |
| 1710892200 | 0.00184044 | -0.000204 | -9.98 | 0.00204074 | 0.00205076 | 0.00179377 | 0 |
| 1710805800 | 0.00204426 | -6.3E-5 | -2.99 | 0.00256149 | 0.00256679 | 0.00201057 | 0 |
| 1710719400 | 0.00210765 | 6.6E-5 | 3.23 | 0.00205854 | 0.00213206 | 0.00198558 | 0 |
| 1710633000 | 0.0020416 | -0.000128 | -5.90 | 0.00217314 | 0.00219109 | 0.0020197 | 0 |
| 1710546600 | 0.00216995 | -0.000316 | -12.71 | 0.00256149 | 0.00256679 | 0.00208205 | 0 |
| 1710460200 | 0.00248606 | -7.8E-5 | -3.04 | 0.00256149 | 0.00256679 | 0.00224003 | 0 |
| 1710373800 | 0.00256423 | 0.00029937 | 13.22 | 0.00226682 | 0.0026533 | 0.00226682 | 0 |
| 1710287400 | 0.00226486 | -9.6E-5 | -4.07 | 0.00236264 | 0.00369601 | 0.00219633 | 5 |
| 1710201000 | 0.00236048 | 0.00010699 | 4.75 | 0.00221764 | 0.00237214 | 0.00219391 | 0 |
| 1710114600 | 0.00225349 | -1.9E-5 | -0.84 | 0.00226832 | 0.00230152 | 0.0022069 | 0 |
| 1710028200 | 0.0022722 | 1.4E-5 | 0.62 | 0.00225746 | 0.00229124 | 0.00225144 | 0 |
| 1709941800 | 0.00225796 | 1.7E-5 | 0.76 | 0.00224735 | 0.00231988 | 0.0022216 | 0 |
| 1709855400 | 0.00224093 | 2.9E-5 | 1.31 | 0.00221764 | 0.00228481 | 0.00217044 | 0 |
| 1709769000 | 0.00221144 | 0.00015386 | 7.48 | 0.00206469 | 0.00226203 | 0.00203344 | 0 |
| 1709682600 | 0.00205758 | -4.9E-5 | -2.33 | 0.0021076 | 0.00221633 | 0.00188163 | 0 |
| 1709596200 | 0.00210639 | 8.6E-5 | 4.26 | 0.00190139 | 0.00211248 | 0.00189643 | 0 |
| 1709509800 | 0.00202028 | 3.5E-5 | 1.76 | 0.00198403 | 0.00202541 | 0.00195618 | 0 |
| 1709423400 | 0.00198483 | -6.0E-6 | -0.30 | 0.00199065 | 0.00200671 | 0.00197271 | 0 |
| 1709337000 | 0.00199114 | 0.00011207 | 5.96 | 0.00187199 | 0.00200087 | 0.00187199 | 0 |
|
STAR/BTC - BTC
-
|
STAR/EUR 0.067117 €
+0.00%
|
|
STAR/USD $ 0.002066
-0.23%
|
STAR/GBP £ 0.057948
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
