We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471880 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1715385480 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1715299080 | 7.9E-7 | 2.1E-7 | 36.21 | 8.0E-7 | 8.0E-7 | 7.9E-7 | 2337 |
| 1715212680 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1715126280 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1715039880 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1714953480 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1714867080 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1714780680 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1714694280 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1714607880 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1714521480 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1714435080 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1714348680 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1714262280 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1714175880 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1714089480 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1714003080 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1713916680 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1713830280 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1713743880 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1713657480 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1713571080 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1713484680 | 5.8E-7 | -3.0E-8 | -4.92 | 8.5E-7 | 8.5E-7 | 5.8E-7 | 31 |
| 1713398280 | 6.1E-7 | -2.5E-7 | -29.07 | 7.5E-7 | 7.5E-7 | 6.1E-7 | 68 |
| 1713311880 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.6E-7 | 8.6E-7 | 0 |
| 1713225480 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.6E-7 | 8.6E-7 | 0 |
| 1713139080 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.6E-7 | 8.6E-7 | 0 |
| 1713052680 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.6E-7 | 8.6E-7 | 0 |
| 1712966280 | 8.6E-7 | -1.3E-7 | -13.13 | 8.6E-7 | 8.6E-7 | 8.6E-7 | 0 |
| 1712879880 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1712793480 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1712707080 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1712620680 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1712534280 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1712447880 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1712361480 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1712275080 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1712188680 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1712102280 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1712015880 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1711929480 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1711843080 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1711756680 | 9.9E-7 | 1.4E-7 | 16.47 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 885 |
| 1711670280 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 0 |
| 1711583880 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 0 |
| 1711497480 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 0 |
| 1711411080 | 8.5E-7 | -7.0E-8 | -7.61 | 8.6E-7 | 8.6E-7 | 8.5E-7 | 53 |
| 1711324680 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1711238280 | 9.2E-7 | -3.0E-8 | -3.16 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 680 |
| 1711151880 | 9.5E-7 | -2.4E-7 | -20.17 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 593 |
| 1711065480 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1710979080 | 1.19E-6 | 3.1E-7 | 35.23 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1710892680 | 8.8E-7 | -7.0E-8 | -7.37 | 1.0E-6 | 1.0E-6 | 8.7E-7 | 1012 |
| 1710806220 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1710719820 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1710633420 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1710547020 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1710460620 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1710374220 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1710287820 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1710201420 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1710115020 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1710028620 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1709942220 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1709855820 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1709769420 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1709683020 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1709596620 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1709510220 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1709423820 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 14 |
| 1709337480 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1709251080 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1709164680 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1709078280 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1708991880 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1708905480 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1708819080 | 9.5E-7 | -1.0E-6 | -44.44 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 35 |
| 1708646400 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
| 1708560000 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
| 1708473600 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
| 1708387200 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
| 1708300800 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
| 1708214400 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
| 1708128000 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
| 1708041600 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
| 1707955200 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
| 1707868800 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
| 1707782400 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
| 1707696000 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
| 1707609600 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
| 1707523200 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
