Shopping.io Historical Data - SPIBTC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
Shopping.io (HitBTC:SPIBTC)
Shopping.io (HitBTC:SPIBTC) Historical

Shopping.io (SPIBTC)

0.00000040

0.00000000

( 0.00% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644680	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1715558280	4.0E-7	1.0E-7	33.33	4.0E-7	4.0E-7	4.0E-7	0
1715471880	3.0E-7	-3.0E-7	-50.00	4.0E-7	6.0E-7	3.0E-7	370
1715385480	6.0E-7	0	0.00	6.0E-7	6.0E-7	6.0E-7	0
1715299080	6.0E-7	2.0E-7	50.00	6.0E-7	6.0E-7	6.0E-7	0
1715212680	4.0E-7	-2.0E-7	-33.33	4.0E-7	4.0E-7	4.0E-7	0
1715126280	6.0E-7	2.0E-7	50.00	6.0E-7	6.0E-7	4.0E-7	0
1715039880	4.0E-7	-2.0E-7	-33.33	4.0E-7	4.0E-7	4.0E-7	0
1714953480	6.0E-7	2.0E-7	50.00	6.0E-7	6.0E-7	6.0E-7	0
1714867080	4.0E-7	-2.0E-7	-33.33	4.0E-7	4.0E-7	4.0E-7	0
1714780680	6.0E-7	0	0.00	6.0E-7	6.0E-7	6.0E-7	0
1714694280	6.0E-7	1.0E-7	20.00	6.0E-7	6.0E-7	6.0E-7	0
1714607880	5.0E-7	0	0.00	5.0E-7	5.0E-7	5.0E-7	0
1714521480	5.0E-7	-1.0E-7	-16.67	5.0E-7	5.0E-7	5.0E-7	0
1714435080	6.0E-7	2.0E-7	50.00	6.0E-7	6.0E-7	6.0E-7	0
1714348680	4.0E-7	-1.0E-7	-20.00	4.0E-7	4.0E-7	4.0E-7	0
1714262280	5.0E-7	-1.0E-7	-16.67	5.0E-7	5.0E-7	5.0E-7	0
1714175820	6.0E-7	0	0.00	6.0E-7	6.0E-7	6.0E-7	0
1714089420	6.0E-7	2.0E-7	50.00	6.0E-7	6.0E-7	6.0E-7	0
1714003080	4.0E-7	-2.0E-7	-33.33	4.0E-7	4.0E-7	4.0E-7	0
1713916620	6.0E-7	1.0E-7	20.00	5.0E-7	6.0E-7	5.0E-7	0
1713830280	5.0E-7	0	0.00	5.0E-7	5.0E-7	5.0E-7	0
1713743880	5.0E-7	0	0.00	5.0E-7	5.0E-7	5.0E-7	0
1713657480	5.0E-7	1.0E-7	25.00	5.0E-7	5.0E-7	5.0E-7	0
1713571020	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1713484620	4.0E-7	-1.0E-7	-20.00	5.0E-7	5.0E-7	4.0E-7	5
1713398280	5.0E-7	0	0.00	5.0E-7	5.0E-7	5.0E-7	0
1713311880	5.0E-7	1.0E-7	25.00	5.0E-7	5.0E-7	5.0E-7	0
1713225480	4.0E-7	-2.0E-7	-33.33	4.0E-7	4.0E-7	4.0E-7	0
1713139080	6.0E-7	1.0E-7	20.00	6.0E-7	6.0E-7	6.0E-7	0
1713052680	5.0E-7	0	0.00	5.0E-7	5.0E-7	5.0E-7	0
1712966280	5.0E-7	-1.0E-7	-16.67	5.0E-7	5.0E-7	5.0E-7	0
1712879880	6.0E-7	1.0E-7	20.00	5.0E-7	6.0E-7	5.0E-7	0
1712793480	5.0E-7	-1.0E-7	-16.67	5.0E-7	5.0E-7	5.0E-7	0
1712707080	6.0E-7	1.0E-7	20.00	6.0E-7	6.0E-7	6.0E-7	0
1712620680	5.0E-7	0	0.00	6.0E-7	6.0E-7	5.0E-7	188
1712534280	5.0E-7	-1.0E-7	-16.67	5.0E-7	5.0E-7	5.0E-7	203
1712447880	6.0E-7	2.0E-7	50.00	5.0E-7	6.0E-7	5.0E-7	14
1712361480	4.0E-7	-1.0E-7	-20.00	6.0E-7	6.0E-7	4.0E-7	0
1712275020	5.0E-7	-1.0E-7	-16.67	6.0E-7	6.0E-7	5.0E-7	0
1712188680	6.0E-7	0	0.00	6.0E-7	6.0E-7	6.0E-7	1
1712102280	6.0E-7	2.0E-7	50.00	5.0E-7	6.0E-7	4.0E-7	16
1712015880	4.0E-7	-1.0E-7	-20.00	6.0E-7	6.0E-7	4.0E-7	3
1711929480	5.0E-7	1.0E-7	25.00	6.0E-7	6.0E-7	4.0E-7	0
1711843020	4.0E-7	0	0.00	5.0E-7	6.0E-7	4.0E-7	248
1711756680	4.0E-7	-2.0E-7	-33.33	5.0E-7	6.0E-7	4.0E-7	1
1711670280	6.0E-7	0	0.00	6.0E-7	6.0E-7	6.0E-7	0
1711583880	6.0E-7	2.0E-7	50.00	5.0E-7	6.0E-7	4.0E-7	0
1711497480	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1711411080	4.0E-7	-2.0E-7	-33.33	4.0E-7	4.0E-7	4.0E-7	0
1711324680	6.0E-7	1.0E-7	20.00	5.0E-7	6.0E-7	4.0E-7	173
1711238280	5.0E-7	0	0.00	5.0E-7	5.0E-7	5.0E-7	0
1711151880	5.0E-7	0	0.00	5.0E-7	5.0E-7	5.0E-7	0
1711065480	5.0E-7	0	0.00	5.0E-7	5.0E-7	5.0E-7	2
1710979080	5.0E-7	0	0.00	5.0E-7	5.0E-7	5.0E-7	1
1710892680	5.0E-7	2.0E-7	66.67	4.0E-7	5.0E-7	3.0E-7	2
1710806280	3.0E-7	0	0.00	4.0E-7	4.0E-7	3.0E-7	0
1710719880	3.0E-7	0	0.00	4.0E-7	4.0E-7	3.0E-7	0
1710633480	3.0E-7	-1.0E-7	-25.00	3.0E-7	4.0E-7	3.0E-7	11
1710547080	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1710460680	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1710374280	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1710287880	4.0E-7	1.0E-7	33.33	4.0E-7	4.0E-7	4.0E-7	0
1710201480	3.0E-7	0	0.00	3.0E-7	3.0E-7	3.0E-7	24
1710115080	3.0E-7	-4.0E-7	-57.14	5.0E-7	5.0E-7	3.0E-7	11
1709942400	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1709856000	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1709769600	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1709683200	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1709596800	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1709510400	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1709424000	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1709337600	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1709251200	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1709164800	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1709078400	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1708992000	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1708905600	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1708819200	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1708732800	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1708646400	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1708560000	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1708473600	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1708387200	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1708300800	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1708214400	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1708128000	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1708041600	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1707955200	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0
1707868800	7.0E-7	0	0.00	7.0E-7	7.0E-7	7.0E-7	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions