We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.0501543 | 0.0011598 | 2.37 | 0.0491485 | 0.0504728 | 0.0480876 | 1 |
| 1715558280 | 0.0489945 | -0.001 | -2.00 | 0.0502384 | 0.0502385 | 0.0489945 | 0 |
| 1715471880 | 0.0499947 | -7.0E-5 | -0.14 | 0.0499371 | 0.0499947 | 0.049346 | 0 |
| 1715385420 | 0.0500643 | -0.000158 | -0.31 | 0.0505172 | 0.0509706 | 0.0497389 | 3 |
| 1715299080 | 0.0502228 | 0.0024229 | 5.07 | 0.0480704 | 0.0502228 | 0.0476689 | 4 |
| 1715212680 | 0.0477999 | -0.001544 | -3.13 | 0.0491433 | 0.0491433 | 0.0474164 | 19 |
| 1715126280 | 0.0493444 | -0.000536 | -1.07 | 0.0505004 | 0.050915 | 0.0493444 | 4 |
| 1715039880 | 0.0498807 | 0.0035516 | 7.67 | 0.0467169 | 0.0503201 | 0.046647 | 109 |
| 1714953480 | 0.0463291 | -0.000706 | -1.50 | 0.0467554 | 0.0470535 | 0.0463291 | 1 |
| 1714867080 | 0.0470354 | 0.0009156 | 1.99 | 0.0463985 | 0.0470519 | 0.0460413 | 2 |
| 1714780680 | 0.0461198 | -5.0E-5 | -0.11 | 0.046332 | 0.0469801 | 0.0459103 | 18 |
| 1714694280 | 0.0461693 | 0.0009756 | 2.16 | 0.0449888 | 0.0466585 | 0.0443341 | 3 |
| 1714607880 | 0.0451937 | 0.0027916 | 6.58 | 0.0420188 | 0.045437 | 0.0415374 | 12 |
| 1714521480 | 0.0424021 | -0.000422 | -0.99 | 0.0428293 | 0.0430211 | 0.0415506 | 10 |
| 1714435080 | 0.0428239 | 0.0004468 | 1.05 | 0.0423226 | 0.0431922 | 0.0422436 | 0 |
| 1714348680 | 0.0423771 | -0.00109 | -2.51 | 0.04337 | 0.0437894 | 0.0423771 | 65 |
| 1714262280 | 0.0434669 | -0.001122 | -2.52 | 0.044602 | 0.044602 | 0.04328 | 1 |
| 1714175880 | 0.0445891 | -0.001545 | -3.35 | 0.0453833 | 0.0462048 | 0.0445891 | 9 |
| 1714089420 | 0.0461339 | -0.000689 | -1.47 | 0.0471924 | 0.0471924 | 0.0461116 | 1 |
| 1714003080 | 0.0468224 | -0.001401 | -2.91 | 0.048858 | 0.0490149 | 0.0468223 | 10 |
| 1713916620 | 0.0482234 | -0.000802 | -1.64 | 0.0490448 | 0.0493071 | 0.0482234 | 11 |
| 1713830280 | 0.0490255 | 0.0016806 | 3.55 | 0.0473534 | 0.0490255 | 0.0468839 | 32 |
| 1713743880 | 0.0473449 | -0.000511 | -1.07 | 0.0475645 | 0.0479402 | 0.0471022 | 0 |
| 1713657480 | 0.0478564 | 0.0012999 | 2.79 | 0.0465579 | 0.0479378 | 0.0462266 | 1 |
| 1713571080 | 0.0465565 | 9.8E-5 | 0.21 | 0.0463041 | 0.0477255 | 0.0447341 | 7 |
| 1713484620 | 0.0464585 | 0.0020672 | 4.66 | 0.0441447 | 0.0466045 | 0.0432945 | 13 |
| 1713398280 | 0.0443913 | 7.8E-5 | 0.18 | 0.0440901 | 0.0457462 | 0.0433776 | 22 |
| 1713311880 | 0.0443133 | -0.00035 | -0.78 | 0.044619 | 0.0448743 | 0.0421477 | 29 |
| 1713225480 | 0.0446634 | -0.003362 | -7.00 | 0.0479327 | 0.0481001 | 0.0440952 | 117 |
| 1713139080 | 0.0480253 | 0.001838 | 3.98 | 0.0459634 | 0.0481805 | 0.0446856 | 113 |
| 1713052680 | 0.0461873 | -0.00129 | -2.72 | 0.047402 | 0.047446 | 0.0400958 | 129 |
| 1712966280 | 0.0474772 | -0.00187 | -3.79 | 0.0492653 | 0.0492653 | 0.0452109 | 35 |
| 1712879880 | 0.049347 | 2.0E-5 | 0.04 | 0.048831 | 0.0500543 | 0.0483514 | 4 |
| 1712793480 | 0.0493274 | -0.000577 | -1.16 | 0.0490353 | 0.0493274 | 0.0476595 | 11 |
| 1712707080 | 0.0499045 | 0.0011495 | 2.36 | 0.0488036 | 0.0504989 | 0.048117 | 16 |
| 1712620680 | 0.048755 | -0.003513 | -6.72 | 0.0518852 | 0.0520009 | 0.0485047 | 3 |
| 1712534280 | 0.0522683 | -0.001021 | -1.92 | 0.0529643 | 0.0536575 | 0.0521854 | 4 |
| 1712447880 | 0.0532896 | 0.0005935 | 1.13 | 0.0528005 | 0.0535031 | 0.0524386 | 23 |
| 1712361480 | 0.0526961 | -0.002395 | -4.35 | 0.0553111 | 0.0553111 | 0.0521591 | 34 |
| 1712275020 | 0.0550913 | -0.000845 | -1.51 | 0.0556619 | 0.0560595 | 0.0548246 | 2 |
| 1712188680 | 0.0559368 | 0.0005864 | 1.06 | 0.0554455 | 0.0575967 | 0.0549699 | 13 |
| 1712102280 | 0.0553504 | 0.0003715 | 0.68 | 0.0545871 | 0.0567876 | 0.0540998 | 12 |
| 1712015880 | 0.0549789 | -0.000597 | -1.07 | 0.0557847 | 0.0563833 | 0.0540253 | 5 |
| 1711929480 | 0.0555757 | 8.7E-5 | 0.16 | 0.0554907 | 0.0556173 | 0.0538818 | 0 |
| 1711843020 | 0.0554882 | 0.0009575 | 1.76 | 0.0544817 | 0.056908 | 0.0544692 | 1 |
| 1711756680 | 0.0545307 | 0.0012955 | 2.43 | 0.0530563 | 0.0545307 | 0.0521471 | 9 |
| 1711670280 | 0.0532352 | 0.0002311 | 0.44 | 0.0531267 | 0.0532941 | 0.0514702 | 67 |
| 1711583880 | 0.0530041 | -0.000217 | -0.41 | 0.0528507 | 0.053128 | 0.0515188 | 235 |
| 1711497480 | 0.053221 | 0.0004999 | 0.95 | 0.0526309 | 0.0539078 | 0.052449 | 3 |
| 1711411080 | 0.0527211 | -0.000419 | -0.79 | 0.0530983 | 0.0552465 | 0.0526428 | 48 |
| 1711324680 | 0.0531402 | 0.0018371 | 3.58 | 0.0519158 | 0.0539575 | 0.0514932 | 23 |
| 1711238280 | 0.0513031 | -0.00079 | -1.52 | 0.0524675 | 0.0529579 | 0.0511888 | 1 |
| 1711151880 | 0.052093 | 0.0007012 | 1.36 | 0.0512964 | 0.052093 | 0.0504198 | 5 |
| 1711065480 | 0.0513918 | -0.003056 | -5.61 | 0.0543927 | 0.055108 | 0.0511753 | 16 |
| 1710979080 | 0.0544481 | 0.0007538 | 1.40 | 0.0539889 | 0.0549142 | 0.0513884 | 17 |
| 1710892680 | 0.0536943 | -0.002077 | -3.72 | 0.0556647 | 0.0561575 | 0.0516084 | 72 |
| 1710806280 | 0.0557708 | 0.0004636 | 0.84 | 0.0554313 | 0.0587862 | 0.0546081 | 24 |
| 1710719880 | 0.0553072 | 0.0040812 | 7.97 | 0.0518067 | 0.0559622 | 0.0514944 | 23 |
| 1710633480 | 0.051226 | 0.0018703 | 3.79 | 0.0491016 | 0.0532072 | 0.0480171 | 46 |
| 1710547080 | 0.0493557 | 0.00858 | 21.04 | 0.045507 | 0.0500894 | 0.0453953 | 88 |
| 1710460680 | 0.0407757 | 0 | 0.00 | 0.0407757 | 0.0407757 | 0.0407757 | 0 |
| 1710374280 | 0.0407757 | 0.0027925 | 7.35 | 0.0377249 | 0.0416183 | 0.0369439 | 21 |
| 1710287880 | 0.0379832 | 0.0014378 | 3.93 | 0.0364351 | 0.0383074 | 0.0362119 | 185 |
| 1710201480 | 0.0365454 | -0.000671 | -1.80 | 0.0371654 | 0.037171 | 0.0360525 | 52 |
| 1710115080 | 0.0372169 | 0.0002223 | 0.60 | 0.0370034 | 0.0375838 | 0.0365438 | 1 |
| 1710028680 | 0.0369946 | -0.000251 | -0.67 | 0.0374353 | 0.0378965 | 0.0369946 | 57 |
| 1709942280 | 0.0372453 | -3.0E-6 | -0.01 | 0.0373289 | 0.0383119 | 0.0366056 | 34 |
| 1709855880 | 0.0372482 | 0.0030106 | 8.79 | 0.0342658 | 0.0389428 | 0.0342253 | 28 |
| 1709769480 | 0.0342376 | -0.001047 | -2.97 | 0.0353016 | 0.0354726 | 0.03325 | 12 |
| 1709683080 | 0.0352842 | -0.001297 | -3.55 | 0.0366926 | 0.0374578 | 0.0337037 | 112 |
| 1709596680 | 0.0365809 | -0.000984 | -2.62 | 0.0374211 | 0.0382493 | 0.0359571 | 109 |
| 1709510280 | 0.0375647 | -0.000329 | -0.87 | 0.0379706 | 0.0384413 | 0.0369796 | 4 |
| 1709423820 | 0.0378933 | 6.2E-5 | 0.16 | 0.0377531 | 0.038156 | 0.0371575 | 18 |
| 1709337480 | 0.037831 | 0.0003932 | 1.05 | 0.0376453 | 0.0407122 | 0.0376453 | 24 |
| 1709251080 | 0.0374378 | 0.0026107 | 7.50 | 0.0352148 | 0.0386204 | 0.034321 | 119 |
| 1709164680 | 0.0348271 | 0.0014446 | 4.33 | 0.0334925 | 0.0352863 | 0.0328972 | 103 |
| 1709078280 | 0.0333825 | -0.001351 | -3.89 | 0.0347771 | 0.0352674 | 0.0329177 | 65 |
| 1708991880 | 0.0347332 | 0.0015002 | 4.51 | 0.0331944 | 0.0349595 | 0.0329851 | 3 |
| 1708905480 | 0.033233 | -0.001596 | -4.58 | 0.0344878 | 0.0344878 | 0.0331674 | 3 |
| 1708819080 | 0.0348287 | 0.0005823 | 1.70 | 0.0341351 | 0.0349307 | 0.0338791 | 4 |
| 1708732680 | 0.0342464 | 1.3E-5 | 0.04 | 0.03434 | 0.0347206 | 0.0339726 | 5 |
| 1708646280 | 0.0342333 | -0.001161 | -3.28 | 0.0353481 | 0.0356347 | 0.0342333 | 6 |
| 1708559880 | 0.035394 | -0.000744 | -2.06 | 0.0359296 | 0.0359383 | 0.0347759 | 4 |
| 1708473480 | 0.0361377 | -0.001586 | -4.20 | 0.037921 | 0.037974 | 0.035625 | 83 |
| 1708387080 | 0.0377239 | -0.001356 | -3.47 | 0.0389973 | 0.039366 | 0.0377239 | 100 |
| 1708300560 | 0.0390802 | -0.000113 | -0.29 | 0.0391339 | 0.0403457 | 0.0388104 | 30 |
| 1708214280 | 0.0391931 | -0.000115 | -0.29 | 0.0394844 | 0.039676 | 0.0387065 | 151 |
| 1708127880 | 0.0393081 | -0.00061 | -1.53 | 0.0398639 | 0.040011 | 0.0390432 | 4 |
| 1708041480 | 0.0399184 | -0.002195 | -5.21 | 0.0420613 | 0.0420613 | 0.0398198 | 49 |
| 1707955020 | 0.0421138 | -0.000371 | -0.87 | 0.0424031 | 0.0429379 | 0.0417727 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
