We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.8E-5 | -2.0E-6 | -9.96 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 46 |
| 1714262280 | 2.009E-5 | 0 | 0.00 | 2.009E-5 | 2.009E-5 | 2.009E-5 | 0 |
| 1714175880 | 2.009E-5 | 0 | 0.00 | 2.009E-5 | 2.009E-5 | 2.009E-5 | 0 |
| 1714089480 | 2.009E-5 | 0 | 0.00 | 2.009E-5 | 2.009E-5 | 2.009E-5 | 0 |
| 1714003080 | 2.009E-5 | 0 | 0.00 | 2.009E-5 | 2.009E-5 | 2.009E-5 | 0 |
| 1713916680 | 2.009E-5 | 0 | 0.00 | 2.009E-5 | 2.009E-5 | 2.009E-5 | 0 |
| 1713830280 | 2.009E-5 | 4.0E-6 | 25.00 | 2.0E-5 | 2.009E-5 | 1.85E-5 | 853 |
| 1713743880 | 1.6E-5 | -4.0E-6 | -20.00 | 2.0E-5 | 2.0E-5 | 1.6E-5 | 660 |
| 1713657480 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1713571080 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1713484680 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1713398280 | 2.0E-5 | 1.0E-6 | 5.26 | 1.95E-5 | 2.0E-5 | 1.95E-5 | 5088 |
| 1713311880 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1713225480 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1713139080 | 1.9E-5 | 3.0E-6 | 18.75 | 1.79E-5 | 1.9E-5 | 1.79E-5 | 9545 |
| 1713052680 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1712966280 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1712879880 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1712793480 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1712707080 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1712620680 | 1.6E-5 | -1.0E-8 | -0.06 | 1.799E-5 | 1.799E-5 | 1.6E-5 | 300 |
| 1712534280 | 1.601E-5 | 0 | 0.00 | 1.601E-5 | 1.601E-5 | 1.601E-5 | 0 |
| 1712447880 | 1.601E-5 | 0 | 0.00 | 1.601E-5 | 1.601E-5 | 1.601E-5 | 0 |
| 1712361480 | 1.601E-5 | 0 | 0.00 | 1.601E-5 | 1.601E-5 | 1.601E-5 | 0 |
| 1712275080 | 1.601E-5 | 0 | 0.00 | 1.601E-5 | 1.601E-5 | 1.601E-5 | 0 |
| 1712188680 | 1.601E-5 | 0 | 0.00 | 1.601E-5 | 1.601E-5 | 1.601E-5 | 0 |
| 1712102280 | 1.601E-5 | 0 | 0.00 | 1.601E-5 | 1.601E-5 | 1.601E-5 | 0 |
| 1712015880 | 1.601E-5 | 1.0E-8 | 0.06 | 1.601E-5 | 1.601E-5 | 1.601E-5 | 8256 |
| 1711929480 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1711843080 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1711756680 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1711670280 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1711583880 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1711497480 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1711411080 | 1.6E-5 | 2.0E-6 | 14.29 | 1.4E-5 | 1.7E-5 | 1.4E-5 | 4289 |
| 1711324680 | 1.4E-5 | -3.6E-7 | -2.51 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 2 |
| 1711238280 | 1.436E-5 | 0 | 0.00 | 1.436E-5 | 1.436E-5 | 1.436E-5 | 0 |
| 1711151880 | 1.436E-5 | 0 | 0.00 | 1.436E-5 | 1.436E-5 | 1.436E-5 | 0 |
| 1711065480 | 1.436E-5 | 0 | 0.00 | 1.436E-5 | 1.436E-5 | 1.436E-5 | 0 |
| 1710979080 | 1.436E-5 | 0 | 0.00 | 1.436E-5 | 1.436E-5 | 1.436E-5 | 2 |
| 1710892680 | 1.436E-5 | 0 | 0.00 | 1.436E-5 | 1.436E-5 | 1.436E-5 | 375 |
| 1710806280 | 1.436E-5 | 1.0E-6 | 7.63 | 1.436E-5 | 1.436E-5 | 1.436E-5 | 3003 |
| 1710719880 | 1.31E-5 | 0 | 0.00 | 1.31E-5 | 1.31E-5 | 1.31E-5 | 0 |
| 1710633480 | 1.31E-5 | 0 | 0.00 | 1.31E-5 | 1.31E-5 | 1.31E-5 | 0 |
| 1710547080 | 1.31E-5 | 0 | 0.00 | 1.31E-5 | 1.31E-5 | 1.31E-5 | 0 |
| 1710460680 | 1.31E-5 | 0 | 0.00 | 1.31E-5 | 1.31E-5 | 1.31E-5 | 0 |
| 1710374280 | 1.31E-5 | 0 | 0.00 | 1.31E-5 | 1.31E-5 | 1.31E-5 | 332 |
| 1710287880 | 1.31E-5 | 0 | 0.00 | 1.31E-5 | 1.31E-5 | 1.31E-5 | 0 |
| 1710201480 | 1.31E-5 | -7.0E-6 | -34.83 | 1.438E-5 | 1.438E-5 | 1.31E-5 | 6931 |
| 1710115080 | 2.01E-5 | 0 | 0.00 | 2.01E-5 | 2.01E-5 | 2.01E-5 | 0 |
| 1710028680 | 2.01E-5 | -6.0E-7 | -2.90 | 2.069E-5 | 2.13E-5 | 2.0E-5 | 18201 |
| 1709942280 | 2.07E-5 | 3.0E-6 | 17.14 | 1.787E-5 | 2.07E-5 | 1.787E-5 | 11159 |
| 1709855880 | 1.75E-5 | 7.0E-6 | 68.36 | 1.43E-5 | 1.75E-5 | 1.43E-5 | 27680 |
| 1709769480 | 1.024E-5 | 0 | 0.00 | 1.024E-5 | 1.024E-5 | 1.024E-5 | 0 |
| 1709683080 | 1.024E-5 | -4.0E-6 | -28.39 | 1.1E-5 | 1.429E-5 | 1.024E-5 | 18327 |
| 1709596680 | 1.409E-5 | 3.0E-6 | 27.27 | 1.4E-5 | 1.409E-5 | 1.1E-5 | 4782 |
| 1709510280 | 1.1E-5 | -3.0E-6 | -21.43 | 1.15E-5 | 1.15E-5 | 1.1E-5 | 4400 |
| 1709423820 | 1.4E-5 | 2.0E-6 | 16.01 | 1.249E-5 | 1.4E-5 | 1.249E-5 | 10180 |
| 1709337480 | 1.249E-5 | 0 | 0.00 | 1.249E-5 | 1.249E-5 | 1.249E-5 | 0 |
| 1709251080 | 1.249E-5 | 0 | 0.00 | 1.249E-5 | 1.249E-5 | 1.249E-5 | 0 |
| 1709164680 | 1.249E-5 | 4.9E-7 | 4.08 | 1.249E-5 | 1.249E-5 | 1.249E-5 | 289 |
| 1709078280 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1708991880 | 1.2E-5 | 3.0E-6 | 31.91 | 1.459E-5 | 1.459E-5 | 1.1E-5 | 802 |
| 1708905480 | 9.4E-6 | 0 | 0.00 | 9.4E-6 | 9.4E-6 | 9.4E-6 | 0 |
| 1708819080 | 9.4E-6 | 0 | 0.00 | 9.4E-6 | 9.4E-6 | 9.4E-6 | 0 |
| 1708732680 | 9.4E-6 | 0 | 0.00 | 9.4E-6 | 9.4E-6 | 9.4E-6 | 0 |
| 1708646280 | 9.4E-6 | -3.0E-6 | -24.39 | 1.23E-5 | 1.23E-5 | 9.4E-6 | 61964 |
| 1708559880 | 1.23E-5 | -6.9E-7 | -5.31 | 1.23E-5 | 1.23E-5 | 1.23E-5 | 420 |
| 1708473360 | 1.299E-5 | 0 | 0.00 | 1.299E-5 | 1.299E-5 | 1.299E-5 | 0 |
| 1708386960 | 1.299E-5 | 0 | 0.00 | 1.299E-5 | 1.299E-5 | 1.299E-5 | 0 |
| 1708300560 | 1.299E-5 | -2.0E-6 | -13.71 | 1.299E-5 | 1.299E-5 | 1.299E-5 | 989 |
| 1708214280 | 1.459E-5 | 0 | 0.00 | 1.459E-5 | 1.459E-5 | 1.459E-5 | 0 |
| 1708127880 | 1.459E-5 | 0 | 0.00 | 1.459E-5 | 1.459E-5 | 1.459E-5 | 0 |
| 1708041480 | 1.459E-5 | 0 | 0.00 | 1.459E-5 | 1.459E-5 | 1.459E-5 | 0 |
| 1707955080 | 1.459E-5 | 0 | 0.00 | 1.459E-5 | 1.459E-5 | 1.459E-5 | 0 |
| 1707868680 | 1.459E-5 | 0 | 0.00 | 1.459E-5 | 1.459E-5 | 1.459E-5 | 0 |
| 1707782280 | 1.459E-5 | 0 | 0.00 | 1.459E-5 | 1.459E-5 | 1.459E-5 | 0 |
| 1707695880 | 1.459E-5 | 0 | 0.00 | 1.459E-5 | 1.459E-5 | 1.459E-5 | 0 |
| 1707609480 | 1.459E-5 | 0 | 0.00 | 1.459E-5 | 1.459E-5 | 1.459E-5 | 0 |
| 1707523080 | 1.459E-5 | 0 | 0.00 | 1.459E-5 | 1.459E-5 | 1.459E-5 | 0 |
| 1707436680 | 1.459E-5 | 0 | 0.00 | 1.459E-5 | 1.459E-5 | 1.459E-5 | 0 |
| 1707350280 | 1.459E-5 | 0 | 0.00 | 1.459E-5 | 1.459E-5 | 1.459E-5 | 0 |
| 1707263880 | 1.459E-5 | 0 | 0.00 | 1.459E-5 | 1.459E-5 | 1.459E-5 | 0 |
| 1707177480 | 1.459E-5 | 3.0E-6 | 25.42 | 1.22E-5 | 1.459E-5 | 1.22E-5 | 986 |
| 1707091080 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.18E-5 | 1.18E-5 | 0 |
| 1707004680 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.18E-5 | 1.18E-5 | 0 |
| 1706918280 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.18E-5 | 1.18E-5 | 0 |
| 1706831880 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.18E-5 | 1.18E-5 | 0 |
| 1706745480 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.18E-5 | 1.18E-5 | 1 |
| 1706659080 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.18E-5 | 1.18E-5 | 0 |
| 1706572680 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.18E-5 | 1.18E-5 | 475 |
| 1706400000 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.18E-5 | 1.18E-5 | 0 |
| 1706313600 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.18E-5 | 1.18E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
