ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,065.60
-0.08%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,856.21
2.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. SENTinel (HitBTC:SENTETH)

  6. SENTinel (HitBTC:SENTETH) Historical

SENTinel

SENTinel (SENTETH)

SENTinel
SENTinel
0.00000067
0.00
( 0.00% )
Updated: 20:02:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159038806.7E-700.006.7E-76.7E-76.7E-730
17158174806.7E-73.8E-7131.036.7E-76.7E-73.3E-730
17157310802.9E-700.002.9E-72.9E-72.9E-70
17156446802.9E-700.002.9E-72.9E-72.9E-70
17155582802.9E-700.002.9E-72.9E-72.9E-70
17154718802.9E-700.002.9E-72.9E-72.9E-70
17153854802.9E-700.002.9E-72.9E-72.9E-70
17152990802.9E-700.002.9E-72.9E-72.9E-70
17152126802.9E-700.002.9E-72.9E-72.9E-70
17151262802.9E-700.002.9E-72.9E-72.9E-70
17150398802.9E-700.002.9E-72.9E-72.9E-70
17149534802.9E-700.002.9E-72.9E-72.9E-70
17148670802.9E-700.002.9E-72.9E-72.9E-70
17147806802.9E-700.002.9E-72.9E-72.9E-70
17146942802.9E-700.002.9E-72.9E-72.9E-70
17146078802.9E-700.002.9E-72.9E-72.9E-70
17145214802.9E-700.002.9E-72.9E-72.9E-70
17144350802.9E-700.002.9E-72.9E-72.9E-70
17143486802.9E-7-1.0E-8-3.333.0E-73.0E-72.9E-780
17142622203.0E-7-3.7E-7-55.223.0E-73.0E-73.0E-710
17141758806.7E-700.006.7E-76.7E-76.7E-70
17140894806.7E-700.006.7E-76.7E-76.7E-70
17140030806.7E-700.003.1E-76.7E-73.0E-780
17139166806.7E-73.6E-7116.136.7E-76.7E-73.7E-740
17138302803.1E-7-3.6E-7-53.733.2E-76.7E-73.1E-7170
17137438806.7E-7-2.0E-8-2.903.1E-76.7E-73.1E-7860
17136574806.9E-700.006.9E-76.9E-76.9E-70
17135710806.9E-73.8E-7122.583.1E-76.9E-73.1E-78750
17134846803.1E-700.003.1E-73.1E-73.1E-70
17133982803.1E-700.003.1E-73.1E-73.1E-70
17133118803.1E-700.003.1E-73.1E-73.1E-70
17132254803.1E-700.003.1E-73.1E-73.1E-70
17131390803.1E-700.003.1E-73.1E-73.1E-70
17130526803.1E-700.003.1E-73.1E-73.1E-70
17129662803.1E-700.003.1E-73.1E-73.1E-70
17128798803.1E-700.003.1E-73.1E-73.1E-70
17127934803.1E-700.003.1E-73.1E-73.1E-70
17127070803.1E-700.003.1E-73.1E-73.1E-70
17126206803.1E-700.003.1E-73.1E-73.1E-70
17125342803.1E-700.003.1E-73.1E-73.1E-70
17124478803.1E-700.003.1E-73.1E-73.1E-70
17123614803.1E-700.003.1E-73.1E-73.1E-70
17122750803.1E-700.003.1E-73.1E-73.1E-70
17121886803.1E-700.003.1E-73.1E-73.1E-70
17121022803.1E-700.003.1E-73.1E-73.1E-70
17120158803.1E-700.003.1E-73.1E-73.1E-70
17119294803.1E-700.003.1E-73.1E-73.1E-70
17118430803.1E-700.003.1E-73.1E-73.1E-70
17117566803.1E-700.003.1E-73.1E-73.1E-70
17116702803.1E-700.003.1E-73.1E-73.1E-70
17115838803.1E-700.003.1E-73.1E-73.1E-70
17114974803.1E-700.003.1E-73.1E-73.1E-70
17114110803.1E-700.003.0E-76.0E-72.8E-715300
17113246803.1E-700.003.1E-73.1E-73.1E-70
17112382803.1E-700.003.1E-73.1E-73.1E-70
17111518803.1E-700.003.1E-73.1E-73.1E-70
17110654803.1E-700.003.1E-73.1E-73.1E-70
17109790803.1E-700.003.1E-73.1E-73.1E-70
17108926803.1E-700.003.1E-73.1E-73.1E-70
17108062803.1E-700.003.1E-73.1E-73.1E-70
17107198803.1E-700.003.1E-73.1E-73.1E-70
17106334803.1E-700.003.1E-73.1E-73.1E-70
17105470803.1E-700.003.1E-73.1E-73.1E-70
17104606803.1E-700.003.1E-73.1E-73.1E-70
17103742803.1E-700.003.1E-73.1E-73.1E-70
17102878803.1E-7-2.0E-8-6.063.2E-73.2E-73.1E-730
17102014803.3E-7-2.6E-7-44.073.7E-73.7E-73.3E-760
17101150805.9E-700.005.9E-75.9E-75.9E-70
17100286805.9E-700.005.9E-75.9E-75.9E-70
17099422805.9E-72.1E-755.265.9E-75.9E-75.9E-710
17098558803.8E-7-2.2E-7-36.673.8E-73.8E-73.8E-710
17097694806.0E-700.006.0E-76.0E-76.0E-70
17096830806.0E-7-1.3E-7-17.813.9E-76.0E-73.9E-76470
17095966807.3E-700.007.3E-77.3E-77.3E-70
17095102807.3E-700.007.3E-77.3E-77.3E-70
17094238807.3E-700.007.3E-77.3E-77.3E-70
17093374807.3E-700.007.3E-77.3E-77.3E-70
17092510807.3E-700.007.3E-77.3E-77.3E-70
17091646807.3E-700.007.3E-77.3E-77.3E-70
17090782807.3E-700.007.3E-77.3E-77.3E-70
17089918807.3E-700.005.9E-77.3E-75.9E-720
17089054807.3E-7-1.6E-7-17.985.3E-78.9E-74.1E-79590
17088190808.9E-700.005.4E-78.9E-75.4E-750
17087326808.9E-700.008.9E-78.9E-78.9E-70
17086462808.9E-700.008.9E-78.9E-78.9E-70
17085598808.9E-700.008.9E-78.9E-78.9E-70
17084734808.9E-700.008.9E-78.9E-78.9E-70
17083870808.9E-73.1E-753.457.8E-78.9E-75.4E-740
17083005605.8E-7-5.1E-7-46.796.9E-78.3E-75.8E-750
17082142801.09E-61.4E-714.747.0E-71.09E-65.5E-7290

Your Recent History

HITB
SENTETH
SENTinel
LBNK
ARTEUSDT
ethart
BIT
UB0P2Z
UniCredit Bank
NASDAQ
PMN
ProMIS Neurosciences
LSE
ETQ
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved