We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 7.17E-6 | -2.0E-8 | -0.28 | 7.19E-6 | 7.25E-6 | 7.03E-6 | 63511 |
| 1714003080 | 7.19E-6 | -1.6E-7 | -2.18 | 7.35E-6 | 7.59E-6 | 7.16E-6 | 79923 |
| 1713916620 | 7.35E-6 | 2.0E-8 | 0.27 | 7.33E-6 | 7.42E-6 | 7.22E-6 | 61934 |
| 1713830280 | 7.33E-6 | 4.0E-8 | 0.55 | 7.3E-6 | 7.46E-6 | 7.28E-6 | 56535 |
| 1713743880 | 7.29E-6 | -1.2E-7 | -1.62 | 7.4E-6 | 7.5E-6 | 7.27E-6 | 63557 |
| 1713657480 | 7.41E-6 | 4.9E-7 | 7.08 | 6.91E-6 | 7.46E-6 | 6.88E-6 | 62860 |
| 1713571080 | 6.92E-6 | 0 | 0.00 | 6.92E-6 | 6.97E-6 | 6.7E-6 | 88559 |
| 1713484620 | 6.92E-6 | -8.0E-8 | -1.14 | 7.02E-6 | 7.06E-6 | 6.83E-6 | 73523 |
| 1713398280 | 7.0E-6 | 1.7E-7 | 2.49 | 6.81E-6 | 7.18E-6 | 6.73E-6 | 98052 |
| 1713311880 | 6.83E-6 | 6.0E-8 | 0.89 | 6.75E-6 | 6.91E-6 | 6.63E-6 | 105056 |
| 1713225480 | 6.77E-6 | -2.0E-8 | -0.29 | 6.75E-6 | 7.05E-6 | 6.59E-6 | 252388 |
| 1713139080 | 6.79E-6 | 3.1E-7 | 4.78 | 6.45E-6 | 6.86E-6 | 6.28E-6 | 504307 |
| 1713052680 | 6.48E-6 | -1.0E-6 | -13.09 | 7.61E-6 | 7.61E-6 | 5.88E-6 | 354919 |
| 1712966280 | 7.64E-6 | -1.0E-6 | -11.49 | 8.7E-6 | 8.8E-6 | 6.99E-6 | 169725 |
| 1712879880 | 8.7E-6 | 4.0E-8 | 0.46 | 8.65E-6 | 8.89E-6 | 8.6E-6 | 97304 |
| 1712793480 | 8.66E-6 | -3.2E-7 | -3.56 | 8.97E-6 | 9.06E-6 | 8.63E-6 | 117532 |
| 1712707080 | 8.98E-6 | -7.0E-8 | -0.77 | 9.06E-6 | 9.23E-6 | 8.94E-6 | 107449 |
| 1712620680 | 9.05E-6 | 1.9E-7 | 2.14 | 8.88E-6 | 9.12E-6 | 8.74E-6 | 68593 |
| 1712534280 | 8.86E-6 | 0 | 0.00 | 8.85E-6 | 8.95E-6 | 8.8E-6 | 38441 |
| 1712447880 | 8.86E-6 | -1.0E-8 | -0.11 | 8.84E-6 | 8.94E-6 | 8.82E-6 | 39909 |
| 1712361480 | 8.87E-6 | 1.0E-8 | 0.11 | 8.86E-6 | 9.0E-6 | 8.72E-6 | 80102 |
| 1712275020 | 8.86E-6 | -1.3E-7 | -1.45 | 8.99E-6 | 9.14E-6 | 8.83E-6 | 79689 |
| 1712188680 | 8.99E-6 | -2.8E-7 | -3.02 | 9.26E-6 | 9.35E-6 | 8.88E-6 | 95784 |
| 1712102280 | 9.27E-6 | -2.1E-7 | -2.22 | 9.47E-6 | 9.47E-6 | 9.24E-6 | 133670 |
| 1712015880 | 9.48E-6 | -3.6E-7 | -3.66 | 9.84E-6 | 9.98E-6 | 9.37E-6 | 100099 |
| 1711929480 | 9.84E-6 | -1.1E-7 | -1.11 | 9.94E-6 | 1.002E-5 | 9.76E-6 | 74987 |
| 1711843020 | 9.95E-6 | -2.3E-7 | -2.26 | 1.022E-5 | 1.03E-5 | 9.89E-6 | 87209 |
| 1711756680 | 1.018E-5 | 3.4E-7 | 3.46 | 9.84E-6 | 1.026E-5 | 9.67E-6 | 138836 |
| 1711670280 | 9.84E-6 | 1.0E-8 | 0.10 | 9.84E-6 | 9.95E-6 | 9.66E-6 | 145389 |
| 1711583880 | 9.83E-6 | -4.4E-7 | -4.28 | 1.031E-5 | 1.047E-5 | 9.83E-6 | 161899 |
| 1711497480 | 1.027E-5 | 3.8E-7 | 3.84 | 9.93E-6 | 1.038E-5 | 9.89E-6 | 129708 |
| 1711411080 | 9.89E-6 | -2.3E-7 | -2.27 | 1.016E-5 | 1.04E-5 | 9.81E-6 | 98510 |
| 1711324680 | 1.012E-5 | -3.0E-7 | -2.88 | 1.044E-5 | 1.058E-5 | 1.012E-5 | 104501 |
| 1711238280 | 1.042E-5 | 2.8E-7 | 2.76 | 1.018E-5 | 1.064E-5 | 1.009E-5 | 161797 |
| 1711151880 | 1.014E-5 | 4.1E-7 | 4.21 | 9.71E-6 | 1.029E-5 | 9.53E-6 | 160253 |
| 1711065480 | 9.73E-6 | 2.3E-7 | 2.42 | 9.5E-6 | 9.85E-6 | 9.45E-6 | 174743 |
| 1710979080 | 9.5E-6 | 3.2E-7 | 3.49 | 9.17E-6 | 9.72E-6 | 8.97E-6 | 188880 |
| 1710892680 | 9.18E-6 | 9.0E-8 | 0.99 | 9.09E-6 | 9.34E-6 | 8.65E-6 | 190319 |
| 1710806280 | 9.09E-6 | -3.8E-7 | -4.01 | 9.47E-6 | 9.49E-6 | 8.97E-6 | 145089 |
| 1710719880 | 9.47E-6 | -1.2E-7 | -1.25 | 9.62E-6 | 9.64E-6 | 9.19E-6 | 126703 |
| 1710633480 | 9.59E-6 | -2.4E-7 | -2.44 | 9.81E-6 | 1.015E-5 | 9.22E-6 | 173957 |
| 1710547080 | 9.83E-6 | -5.5E-7 | -5.30 | 1.032E-5 | 1.032E-5 | 9.66E-6 | 213029 |
| 1710460680 | 1.038E-5 | 0 | 0.00 | 1.038E-5 | 1.038E-5 | 1.038E-5 | 0 |
| 1710374280 | 1.038E-5 | -3.2E-7 | -2.99 | 1.071E-5 | 1.075E-5 | 1.017E-5 | 145802 |
| 1710287880 | 1.07E-5 | -2.8E-7 | -2.55 | 1.096E-5 | 1.123E-5 | 1.032E-5 | 204746 |
| 1710201480 | 1.098E-5 | -3.3E-7 | -2.92 | 1.133E-5 | 1.134E-5 | 1.048E-5 | 279660 |
| 1710115080 | 1.131E-5 | 3.3E-7 | 3.01 | 1.106E-5 | 1.186E-5 | 1.094E-5 | 478666 |
| 1710028680 | 1.098E-5 | 9.5E-7 | 9.47 | 1.007E-5 | 1.14E-5 | 9.98E-6 | 535931 |
| 1709942280 | 1.003E-5 | -4.2E-7 | -4.02 | 1.042E-5 | 1.052E-5 | 9.57E-6 | 275549 |
| 1709855880 | 1.045E-5 | 2.1E-7 | 2.05 | 1.037E-5 | 1.066E-5 | 1.013E-5 | 302048 |
| 1709769480 | 1.024E-5 | 2.2E-7 | 2.20 | 1.011E-5 | 1.027E-5 | 9.63E-6 | 340832 |
| 1709683080 | 1.002E-5 | -1.0E-7 | -0.99 | 1.003E-5 | 1.118E-5 | 9.36E-6 | 417669 |
| 1709596680 | 1.012E-5 | -5.2E-7 | -4.89 | 1.067E-5 | 1.099E-5 | 9.81E-6 | 373062 |
| 1709510280 | 1.064E-5 | -4.9E-7 | -4.40 | 1.115E-5 | 1.179E-5 | 9.79E-6 | 310102 |
| 1709423820 | 1.113E-5 | 5.3E-7 | 5.00 | 1.064E-5 | 1.141E-5 | 1.05E-5 | 290403 |
| 1709337480 | 1.06E-5 | 6.0E-7 | 6.00 | 9.97E-6 | 1.073E-5 | 9.57E-6 | 263394 |
| 1709251080 | 1.0E-5 | 1.0E-6 | 11.30 | 8.94E-6 | 1.0E-5 | 8.84E-6 | 257777 |
| 1709164680 | 8.85E-6 | -9.7E-7 | -9.88 | 9.85E-6 | 1.011E-5 | 8.29E-6 | 237586 |
| 1709078280 | 9.82E-6 | -1.0E-7 | -1.01 | 9.91E-6 | 9.98E-6 | 9.45E-6 | 212368 |
| 1708991880 | 9.92E-6 | -9.0E-8 | -0.90 | 1.004E-5 | 1.064E-5 | 9.81E-6 | 246203 |
| 1708905480 | 1.001E-5 | -9.0E-8 | -0.89 | 1.011E-5 | 1.012E-5 | 9.89E-6 | 85586 |
| 1708819080 | 1.01E-5 | 3.1E-7 | 3.17 | 9.8E-6 | 1.022E-5 | 9.69E-6 | 124757 |
| 1708732680 | 9.79E-6 | 4.0E-8 | 0.41 | 9.8E-6 | 9.92E-6 | 9.57E-6 | 99871 |
| 1708646280 | 9.75E-6 | 2.6E-7 | 2.74 | 9.47E-6 | 9.82E-6 | 9.36E-6 | 109260 |
| 1708559880 | 9.49E-6 | -3.6E-7 | -3.65 | 9.85E-6 | 9.85E-6 | 9.37E-6 | 202130 |
| 1708473480 | 9.85E-6 | -3.3E-7 | -3.24 | 1.025E-5 | 1.025E-5 | 9.58E-6 | 197652 |
| 1708387080 | 1.018E-5 | 4.0E-7 | 4.09 | 9.77E-6 | 1.023E-5 | 9.69E-6 | 135067 |
| 1708300560 | 9.78E-6 | 0 | 0.00 | 9.8E-6 | 9.87E-6 | 9.62E-6 | 121528 |
| 1708214280 | 9.78E-6 | 3.0E-7 | 3.16 | 9.48E-6 | 9.97E-6 | 9.48E-6 | 162216 |
| 1708127880 | 9.48E-6 | -1.0E-8 | -0.11 | 9.5E-6 | 9.71E-6 | 9.36E-6 | 119840 |
| 1708041480 | 9.49E-6 | 2.4E-7 | 2.59 | 9.26E-6 | 9.57E-6 | 9.18E-6 | 110774 |
| 1707955020 | 9.25E-6 | -1.5E-7 | -1.60 | 9.37E-6 | 9.45E-6 | 9.18E-6 | 112989 |
| 1707868680 | 9.4E-6 | -2.3E-7 | -2.39 | 9.65E-6 | 9.66E-6 | 9.36E-6 | 92068 |
| 1707782280 | 9.63E-6 | -5.0E-8 | -0.52 | 9.66E-6 | 9.86E-6 | 9.47E-6 | 95693 |
| 1707695880 | 9.68E-6 | -1.9E-7 | -1.93 | 9.88E-6 | 9.92E-6 | 9.68E-6 | 70701 |
| 1707609480 | 9.87E-6 | -1.3E-7 | -1.30 | 1.001E-5 | 1.007E-5 | 9.85E-6 | 95987 |
| 1707523080 | 1.0E-5 | 3.0E-8 | 0.30 | 9.97E-6 | 1.008E-5 | 9.72E-6 | 109880 |
| 1707436680 | 9.97E-6 | -1.0E-7 | -0.99 | 1.005E-5 | 1.007E-5 | 9.88E-6 | 86237 |
| 1707350280 | 1.007E-5 | 2.0E-8 | 0.20 | 1.006E-5 | 1.016E-5 | 9.97E-6 | 41255 |
| 1707263880 | 1.005E-5 | -4.0E-8 | -0.40 | 1.007E-5 | 1.014E-5 | 9.99E-6 | 37462 |
| 1707177480 | 1.009E-5 | 6.0E-8 | 0.60 | 1.002E-5 | 1.018E-5 | 9.88E-6 | 45516 |
| 1707091020 | 1.003E-5 | -1.7E-7 | -1.67 | 1.019E-5 | 1.019E-5 | 1.001E-5 | 59670 |
| 1707004680 | 1.02E-5 | -6.0E-8 | -0.58 | 1.027E-5 | 1.034E-5 | 1.018E-5 | 40149 |
| 1706918280 | 1.026E-5 | 4.0E-8 | 0.39 | 1.02E-5 | 1.034E-5 | 1.018E-5 | 62112 |
| 1706831880 | 1.022E-5 | -2.0E-8 | -0.20 | 1.024E-5 | 1.034E-5 | 1.015E-5 | 50560 |
| 1706745480 | 1.024E-5 | -3.4E-7 | -3.21 | 1.057E-5 | 1.058E-5 | 1.019E-5 | 89550 |
| 1706659080 | 1.058E-5 | -1.5E-7 | -1.40 | 1.071E-5 | 1.077E-5 | 1.055E-5 | 97317 |
| 1706572680 | 1.073E-5 | 2.0E-8 | 0.19 | 1.07E-5 | 1.078E-5 | 1.06E-5 | 55352 |
| 1706486280 | 1.071E-5 | -8.0E-8 | -0.74 | 1.079E-5 | 1.113E-5 | 1.07E-5 | 63665 |
| 1706399880 | 1.079E-5 | -3.0E-8 | -0.28 | 1.083E-5 | 1.087E-5 | 1.072E-5 | 45345 |
| 1706313480 | 1.082E-5 | -1.4E-7 | -1.28 | 1.094E-5 | 1.104E-5 | 1.072E-5 | 68685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
