We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 5.27E-6 | 0 | 0.00 | 5.27E-6 | 5.27E-6 | 5.27E-6 | 0 |
| 1715558280 | 5.27E-6 | 0 | 0.00 | 5.27E-6 | 5.27E-6 | 5.27E-6 | 0 |
| 1715471880 | 5.27E-6 | 0 | 0.00 | 5.27E-6 | 5.27E-6 | 5.27E-6 | 0 |
| 1715385480 | 5.27E-6 | 0 | 0.00 | 5.27E-6 | 5.27E-6 | 5.27E-6 | 0 |
| 1715299080 | 5.27E-6 | 0 | 0.00 | 5.27E-6 | 5.27E-6 | 5.27E-6 | 0 |
| 1715212680 | 5.27E-6 | -1.0E-8 | -0.19 | 5.28E-6 | 5.28E-6 | 5.27E-6 | 0 |
| 1715126220 | 5.28E-6 | -7.0E-7 | -11.71 | 1.98E-6 | 5.28E-6 | 1.97E-6 | 5 |
| 1715039880 | 5.98E-6 | 0 | 0.00 | 5.98E-6 | 5.98E-6 | 5.98E-6 | 0 |
| 1714953480 | 5.98E-6 | 0 | 0.00 | 5.98E-6 | 5.98E-6 | 5.98E-6 | 0 |
| 1714867080 | 5.98E-6 | -8.2E-7 | -12.06 | 5.98E-6 | 5.98E-6 | 5.98E-6 | 0 |
| 1714780680 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1714694280 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1714607880 | 6.8E-6 | -1.0E-6 | -12.58 | 1.98E-6 | 6.8E-6 | 1.95E-6 | 4 |
| 1714521480 | 7.95E-6 | -6.5E-7 | -7.56 | 3.0E-6 | 7.95E-6 | 2.99E-6 | 1 |
| 1714435020 | 8.6E-6 | 0 | 0.00 | 8.6E-6 | 8.6E-6 | 8.6E-6 | 0 |
| 1714348620 | 8.6E-6 | 0 | 0.00 | 8.6E-6 | 8.6E-6 | 8.6E-6 | 0 |
| 1714262220 | 8.6E-6 | 4.0E-8 | 0.47 | 5.34E-6 | 8.64E-6 | 2.68E-6 | 2293 |
| 1714175880 | 8.56E-6 | -3.9E-7 | -4.36 | 6.04E-6 | 8.93E-6 | 5.76E-6 | 1601 |
| 1714089480 | 8.95E-6 | 3.0E-6 | 49.18 | 8.95E-6 | 8.95E-6 | 8.95E-6 | 0 |
| 1714003080 | 6.1E-6 | 3.4E-7 | 5.90 | 6.1E-6 | 8.95E-6 | 6.04E-6 | 2 |
| 1713916680 | 5.76E-6 | -4.8E-7 | -7.69 | 6.03E-6 | 6.03E-6 | 5.76E-6 | 445 |
| 1713830280 | 6.24E-6 | -7.6E-7 | -10.86 | 7.0E-6 | 7.0E-6 | 6.24E-6 | 40 |
| 1713743880 | 7.0E-6 | -1.0E-8 | -0.14 | 7.01E-6 | 7.01E-6 | 7.0E-6 | 53 |
| 1713657480 | 7.01E-6 | -2.4E-7 | -3.31 | 7.01E-6 | 7.01E-6 | 7.01E-6 | 1 |
| 1713571080 | 7.25E-6 | -3.0E-6 | -30.09 | 7.28E-6 | 7.28E-6 | 7.25E-6 | 30 |
| 1713484680 | 9.97E-6 | 0 | 0.00 | 9.97E-6 | 9.97E-6 | 9.97E-6 | 0 |
| 1713398280 | 9.97E-6 | 0 | 0.00 | 9.97E-6 | 9.97E-6 | 9.97E-6 | 0 |
| 1713311880 | 9.97E-6 | 0 | 0.00 | 9.97E-6 | 9.97E-6 | 9.97E-6 | 0 |
| 1713225480 | 9.97E-6 | 1.0E-7 | 1.01 | 9.87E-6 | 9.97E-6 | 9.87E-6 | 1 |
| 1713139080 | 9.87E-6 | -1.0E-7 | -1.00 | 9.97E-6 | 9.97E-6 | 6.0E-6 | 487 |
| 1713052680 | 9.97E-6 | 0 | 0.00 | 9.97E-6 | 9.97E-6 | 9.97E-6 | 0 |
| 1712966280 | 9.97E-6 | 2.0E-6 | 26.67 | 9.97E-6 | 9.97E-6 | 9.97E-6 | 2 |
| 1712879880 | 7.5E-6 | -3.0E-6 | -27.45 | 1.093E-5 | 1.093E-5 | 7.5E-6 | 6 |
| 1712793480 | 1.093E-5 | 0 | 0.00 | 1.093E-5 | 1.093E-5 | 1.093E-5 | 0 |
| 1712707080 | 1.093E-5 | 9.6E-7 | 9.63 | 1.093E-5 | 1.096E-5 | 7.5E-6 | 444 |
| 1712620680 | 9.97E-6 | -9.6E-7 | -8.78 | 1.093E-5 | 1.093E-5 | 9.97E-6 | 1 |
| 1712534280 | 1.093E-5 | -4.0E-8 | -0.36 | 1.097E-5 | 1.097E-5 | 1.093E-5 | 0 |
| 1712447880 | 1.097E-5 | 4.0E-6 | 58.39 | 6.99E-6 | 1.097E-5 | 6.99E-6 | 2 |
| 1712361480 | 6.85E-6 | -1.0E-5 | -59.31 | 6.82E-6 | 6.88E-6 | 6.82E-6 | 4 |
| 1712275020 | 1.686E-5 | 2.0E-6 | 13.50 | 6.9E-6 | 1.686E-5 | 6.79E-6 | 472 |
| 1712188680 | 1.482E-5 | -2.0E-6 | -11.86 | 1.687E-5 | 1.687E-5 | 1.482E-5 | 1 |
| 1712102280 | 1.687E-5 | -1.2E-7 | -0.71 | 1.687E-5 | 1.687E-5 | 1.687E-5 | 1 |
| 1712015880 | 1.699E-5 | 0 | 0.00 | 1.699E-5 | 1.699E-5 | 1.699E-5 | 0 |
| 1711929480 | 1.699E-5 | -2.0E-6 | -10.62 | 6.76E-6 | 1.699E-5 | 6.76E-6 | 3 |
| 1711843020 | 1.883E-5 | 1.2E-5 | 171.18 | 1.883E-5 | 1.883E-5 | 6.72E-6 | 11 |
| 1711756680 | 7.01E-6 | 0 | 0.00 | 7.01E-6 | 7.01E-6 | 7.01E-6 | 0 |
| 1711670280 | 7.01E-6 | -1.1E-5 | -61.38 | 1.884E-5 | 1.884E-5 | 7.01E-6 | 5 |
| 1711583880 | 1.792E-5 | 0 | 0.00 | 1.792E-5 | 1.792E-5 | 1.792E-5 | 0 |
| 1711497480 | 1.792E-5 | -5.0E-8 | -0.28 | 5.19E-6 | 1.792E-5 | 4.15E-6 | 770 |
| 1711411080 | 1.797E-5 | 1.4E-5 | 337.35 | 1.796E-5 | 1.797E-5 | 8.16E-6 | 380 |
| 1711324680 | 4.15E-6 | -1.5E-5 | -79.45 | 1.885E-5 | 1.885E-5 | 4.15E-6 | 634 |
| 1711238280 | 1.888E-5 | 1.0E-5 | 117.65 | 6.5E-6 | 1.888E-5 | 6.5E-6 | 0 |
| 1711151880 | 8.5E-6 | 0 | 0.00 | 8.5E-6 | 8.5E-6 | 8.5E-6 | 0 |
| 1711065480 | 8.5E-6 | -1.0E-5 | -53.02 | 1.886E-5 | 1.886E-5 | 6.0E-6 | 148 |
| 1710979080 | 1.886E-5 | 0 | 0.00 | 1.886E-5 | 1.886E-5 | 1.886E-5 | 0 |
| 1710892680 | 1.886E-5 | -1.0E-8 | -0.05 | 1.886E-5 | 1.886E-5 | 6.0E-6 | 1056 |
| 1710806280 | 1.887E-5 | -6.0E-8 | -0.32 | 1.893E-5 | 1.893E-5 | 1.887E-5 | 1 |
| 1710719880 | 1.893E-5 | 3.0E-6 | 18.75 | 1.597E-5 | 1.893E-5 | 1.597E-5 | 0 |
| 1710633480 | 1.6E-5 | -8.7E-7 | -5.16 | 1.687E-5 | 1.687E-5 | 7.5E-6 | 29 |
| 1710547080 | 1.687E-5 | -9.0E-8 | -0.53 | 1.692E-5 | 1.692E-5 | 7.51E-6 | 3 |
| 1710460680 | 1.696E-5 | 0 | 0.00 | 1.696E-5 | 1.696E-5 | 1.696E-5 | 0 |
| 1710374280 | 1.696E-5 | -2.0E-6 | -10.57 | 1.893E-5 | 1.893E-5 | 1.696E-5 | 2 |
| 1710287880 | 1.893E-5 | -3.0E-6 | -13.68 | 1.121E-5 | 1.893E-5 | 7.0E-6 | 1499 |
| 1710201480 | 2.193E-5 | 9.6E-7 | 4.58 | 2.193E-5 | 2.193E-5 | 2.193E-5 | 1 |
| 1710115080 | 2.097E-5 | 1.4E-5 | 201.73 | 2.097E-5 | 2.097E-5 | 2.097E-5 | 1 |
| 1710028680 | 6.94E-6 | -9.0E-6 | -56.50 | 1.003E-5 | 1.003E-5 | 6.9E-6 | 7464 |
| 1709942280 | 1.593E-5 | -4.0E-8 | -0.25 | 1.597E-5 | 1.597E-5 | 1.003E-5 | 1 |
| 1709855880 | 1.597E-5 | 0 | 0.00 | 1.597E-5 | 1.597E-5 | 1.597E-5 | 0 |
| 1709769480 | 1.597E-5 | 7.0E-6 | 77.69 | 8.0E-6 | 1.597E-5 | 8.0E-6 | 1 |
| 1709683080 | 9.01E-6 | -9.0E-6 | -50.08 | 8.03E-6 | 1.599E-5 | 8.01E-6 | 412 |
| 1709596680 | 1.797E-5 | 0 | 0.00 | 1.797E-5 | 1.797E-5 | 1.797E-5 | 0 |
| 1709510280 | 1.797E-5 | -1.0E-6 | -5.27 | 1.797E-5 | 1.797E-5 | 1.797E-5 | 0 |
| 1709423880 | 1.898E-5 | 0 | 0.00 | 1.898E-5 | 1.898E-5 | 1.898E-5 | 0 |
| 1709337480 | 1.898E-5 | 0 | 0.00 | 1.898E-5 | 1.898E-5 | 1.898E-5 | 0 |
| 1709251080 | 1.898E-5 | 0 | 0.00 | 1.898E-5 | 1.898E-5 | 1.898E-5 | 0 |
| 1709164680 | 1.898E-5 | 0 | 0.00 | 1.898E-5 | 1.898E-5 | 1.898E-5 | 0 |
| 1709078280 | 1.898E-5 | 0 | 0.00 | 1.898E-5 | 1.898E-5 | 1.898E-5 | 0 |
| 1708991880 | 1.898E-5 | 1.0E-5 | 108.93 | 2.195E-5 | 2.195E-5 | 1.898E-5 | 1 |
| 1708905480 | 9.18E-6 | -1.3E-5 | -59.23 | 9.23E-6 | 9.23E-6 | 9.18E-6 | 136 |
| 1708819080 | 2.195E-5 | 0 | 0.00 | 2.195E-5 | 2.195E-5 | 2.195E-5 | 0 |
| 1708732680 | 2.195E-5 | 1.2E-5 | 120.00 | 2.196E-5 | 2.196E-5 | 2.195E-5 | 1 |
| 1708646280 | 1.0E-5 | -8.0E-6 | -44.54 | 1.003E-5 | 1.003E-5 | 1.0E-5 | 245 |
| 1708559880 | 1.796E-5 | 0 | 0.00 | 1.796E-5 | 1.796E-5 | 1.796E-5 | 0 |
| 1708473480 | 1.796E-5 | 8.0E-6 | 80.00 | 1.893E-5 | 1.893E-5 | 1.796E-5 | 0 |
| 1708387080 | 1.0E-5 | -2.0E-6 | -17.02 | 1.597E-5 | 1.897E-5 | 1.0E-5 | 292 |
| 1708300560 | 1.175E-5 | -4.0E-6 | -25.05 | 1.597E-5 | 1.597E-5 | 1.175E-5 | 5 |
| 1708214280 | 1.597E-5 | 4.0E-6 | 34.75 | 1.151E-5 | 1.597E-5 | 1.151E-5 | 13 |
| 1708127880 | 1.151E-5 | -1.0E-5 | -45.56 | 1.178E-5 | 2.195E-5 | 1.151E-5 | 37 |
| 1708041480 | 2.195E-5 | 0 | 0.00 | 1.103E-5 | 2.195E-5 | 1.103E-5 | 0 |
| 1707955020 | 2.195E-5 | 7.0E-6 | 46.73 | 1.498E-5 | 2.195E-5 | 1.103E-5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
